Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below SMA50
Stock Name
Company
Close
SMA50
Variance(%)
Cordlife
CORDLIFE GROUP LIMITED
0.125
0.215
-0.09 (42%)
Spackman
SPACKMAN ENTERTAINMENT GRP LTD
0.002
0.003
-0.001 (33%)
Livingstone
LIVINGSTONE HEALTH HOLDINGS LTD
0.017
0.023
-0.006 (26%)
SouthernAlliance
SOUTHERN ALLIANCE MINING LTD
0.43
0.549
-0.119 (22%)
AJJ Medtech
OEL (HOLDINGS) LIMITED
0.004
0.005
-0.001 (20%)
Jubilee
JUBILEE INDUSTRIES HOLDINGS LTD
0.04
0.049
-0.009 (18%)
Wilton Resources
WILTON RESOURCES CORP LIMITED
0.015
0.018
-0.003 (17%)
Trendlines
THE TRENDLINES GROUP LTD.
0.067
0.08
-0.013 (16%)
MFG Integration^
MFG INTEGRATION TECHNOLOGY LTD
0.017
0.02
-0.003 (15%)
Dasin Retail Tr
DASIN RETAIL TRUST
0.023
0.027
-0.004 (15%)
Lippo Malls Tr
LIPPO MALLS INDO RETAIL TRUST
0.012
0.014
-0.002 (14%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.61
0.711
-0.101 (14%)
Zixin
CHINA STAR FOOD GROUP LIMITED
0.019
0.022
-0.003 (14%)
Geo Energy Res
GEO ENERGY RESOURCES LIMITED
0.31
0.355
-0.045 (13%)
MindChamps
MINDCHAMPS PRESCHOOL LIMITED
0.16
0.182
-0.022 (12%)
G Invacom
GLOBAL INVACOM GROUP LIMITED
0.048
0.054
-0.006 (11%)
Yanlord Land
YANLORD LAND GROUP LIMITED
0.415
0.466
-0.051 (11%)
SMI Vantage^
SINGAPORE MYANMAR INVESTCO LTD
0.027
0.03
-0.003 (10%)
Nanofilm
NANOFILM TECHNOLOGIES INTERNATIONAL LTD
0.645
0.71
-0.065 (9%)
CapLand China T
CAPITALAND RETAIL CHINA TRUST
0.67
0.737
-0.067 (9%)
Clearbridge
CLEARBRIDGE HEALTH LIMITED
0.01
0.011
-0.001 (9%)
IX Biopharma
IX BIOPHARMA LTD.
0.041
0.045
-0.004 (9%)
Federal Int
FEDERAL INT(2000) LTD
0.115
0.126
-0.011 (9%)
Jiutian Chemical
JIUTIAN CHEMICAL GROUP LIMITED
0.021
0.023
-0.002 (9%)
Frencken
FRENCKEN GROUP LIMITED
1.45
1.588
-0.138 (9%)
Keong Hong
KEONG HONG HOLDINGS LIMITED
0.139
0.152
-0.013 (9%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.26
1.375
-0.115 (8%)
Mun Siong Engg
MUN SIONG ENGINEERING LIMITED
0.033
0.036
-0.003 (8%)
Nordic
NORDIC GROUP LIMITED
0.31
0.338
-0.028 (8%)
Alset
SINGAPORE EDEVELOPMENT LTD
0.024
0.026
-0.002 (8%)
ISEC
ISEC HEALTHCARE LTD.
0.385
0.417
-0.032 (8%)
IREIT Global SGD
IREIT GLOBAL
0.325
0.351
-0.026 (7%)
GP Industries
GP INDUSTRIES LIMITED
0.50
0.539
-0.039 (7%)
Pollux Prop
POLLUX PROPERTIES LTD.
0.026
0.028
-0.002 (7%)
Creative
CREATIVE TECHNOLOGY LTD
1.17
1.252
-0.082 (7%)
Mapletree Log Tr
MAPLETREE LOGISTICS TRUST
1.36
1.455
-0.095 (7%)
Taka Jewellery
TLV HOLDINGS LIMITED
0.058
0.062
-0.004 (6%)
DFIRG USD
DAIRY FARM INT'L HOLDINGS LTD
1.93
2.059
-0.129 (6%)
Raffles Edu
RAFFLES EDUCATION CORP LTD
0.045
0.048
-0.003 (6%)
Serial System
SERIAL SYSTEM LTD
0.048
0.051
-0.003 (6%)
Tye Soon
TYE SOON LTD
0.315
0.334
-0.019 (6%)
SIIC Environment
SIIC ENVIRONMENT HOLDINGS LTD.
0.163
0.172
-0.009 (5%)
Delfi
DELFI LIMITED
0.895
0.942
-0.047 (5%)
UtdHampshReitUSD
UNITED HAMPSHIRE US REIT UNITS
0.425
0.447
-0.022 (5%)
Progen
PROGEN HOLDINGS LTD
0.039
0.041
-0.002 (5%)
Asian Pay Tv Tr
ASIAN PAY TELEVISION TRUST
0.08
0.084
-0.004 (5%)
Tiong Seng^
TIONG SENG HOLDINGS LIMITED
0.06
0.063
-0.003 (5%)
APAC Realty
APAC REALTY LIMITED
0.42
0.441
-0.021 (5%)
Keppel
KEPPEL CORPORATION LIMITED
6.86
7.202
-0.342 (5%)
Sunpower
SUNPOWER GROUP LTD.
0.205
0.215
-0.01 (5%)
Acesian Partners
ACESIAN PARTNERS LIMITED
0.043
0.045
-0.002 (4%)
CapLand India T
ASCENDAS INDIA TRUST
0.99
1.036
-0.046 (4%)
Straits Trading
STRAITS TRADING CO. LTD
1.43
1.496
-0.066 (4%)
Bund Center
BUND CENTER INVESTMENT LTD
0.37
0.387
-0.017 (4%)
Lendlease Reit
LENDLEASE GLOBAL COMMERCIAL REIT
0.545
0.57
-0.025 (4%)
Totm Tech
YINDA INFOCOMM LIMITED
0.022
0.023
-0.001 (4%)
Sinarmas Land
SINARMAS LAND LIMITED
0.155
0.162
-0.007 (4%)
UGHealthcare
UG HEALTHCARE CORP LTD
0.112
0.117
-0.005 (4%)
IPC Corp^
IPC CORPORATION LIMITED
0.091
0.095
-0.004 (4%)
UMS
UMS HOLDINGS LIMITED
1.31
1.366
-0.056 (4%)
Aztech Gbl
AZTECH GLOBAL LTD
0.935
0.974
-0.039 (4%)
Frasers Property
FRASERS PROPERTY LIMITED
0.80
0.833
-0.033 (4%)
PEC
PEC LTD.
0.54
0.562
-0.022 (4%)
Mapletree PanAsia Com Tr
MAPLETREE COMMERCIAL TRUST
1.26
1.31
-0.05 (4%)
CapLand Ascendas REIT
ASCENDAS REAL ESTATE INV TRUST
2.61
2.712
-0.102 (4%)
Penguin Intl
PENGUIN INTERNATIONAL LIMITED
0.86
0.893
-0.033 (4%)
EliteComREIT GBP
ELITE COMMERCIAL REIT UNITS
0.235
0.244
-0.009 (4%)
VICOM Ltd
VICOM LTD
1.35
1.40
-0.05 (4%)
COSCO SHP SG
COSCO SHIPPING INTL(S) CO. LTD
0.136
0.141
-0.005 (4%)
GSH
GSH CORPORATION LIMITED
0.163
0.169
-0.006 (4%)
IFS Capital
IFS CAPITAL LIMITED
0.115
0.119
-0.004 (3%)
UnUsUaL
UNUSUAL LIMITED
0.175
0.181
-0.006 (3%)
Frasers L&C Tr
FRASERS LOGISTICS & IND TRUST
1.01
1.043
-0.033 (3%)
ThaiBev
THAI BEVERAGE PUBLIC CO LTD
0.48
0.495
-0.015 (3%)
Aspial Corp
ASPIAL CORPORATION LIMITED
0.068
0.07
-0.002 (3%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.38
0.391
-0.011 (3%)
Hotel Royal
HOTEL ROYAL LTD
1.68
1.728
-0.048 (3%)
LHN
LHN LIMITED
0.325
0.334
-0.009 (3%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.26
0.267
-0.007 (3%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.235
0.241
-0.006 (2%)
EuroSports Gbl
EUROSPORTS GLOBAL LIMITED
0.158
0.162
-0.004 (2%)
Yoma Strategic
YOMA STRATEGIC HOLDINGS LTD
0.043
0.044
-0.001 (2%)
Medtecs Intl
MEDTECS INTERNATIONAL CORP LTD
0.13
0.133
-0.003 (2%)
AEM SGD
AEM HOLDINGS LTD
2.34
2.394
-0.054 (2%)
SATS
SATS LTD.
2.51
2.567
-0.057 (2%)
JMH USD
JARDINE MATHESON HLDGS LTD
38.00
38.851
-0.851 (2%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.52
1.554
-0.034 (2%)
Yamada Green Res
YAMADA GREEN RESOURCES LIMITED
0.136
0.139
-0.003 (2%)
Wee Hur
WEE HUR HOLDINGS LTD.
0.182
0.186
-0.004 (2%)
PNE Industries
PNE INDUSTRIES LTD
0.505
0.516
-0.011 (2%)
Q&M Dental
Q & M DENTAL GROUP (S) LIMITED
0.235
0.24
-0.005 (2%)
F & N
FRASER AND NEAVE, LIMITED
1.02
1.041
-0.021 (2%)
Tuan Sing
TUAN SING HOLDINGS LIMITED
0.245
0.25
-0.005 (2%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.30
0.306
-0.006 (2%)
Thomson Medical
THOMSON MEDICAL GROUP LIMITED
0.051
0.052
-0.001 (2%)
Overseas Edu
OVERSEAS EDUCATION LIMITED
0.205
0.209
-0.004 (2%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.75
1.782
-0.032 (2%)
ARA HTrust USD
ARA US HOSPITALITY TRUST
0.275
0.28
-0.005 (2%)
Kori
KORI HOLDINGS LIMITED
0.17
0.173
-0.003 (2%)
StarhillGbl Reit
STARHILL GLOBAL REIT
0.47
0.478
-0.008 (2%)
Hotel Grand
HOTEL GRAND CENTRAL LTD
0.775
0.788
-0.013 (2%)
First Sponsor
FIRST SPONSOR GROUP LIMITED
1.14
1.159
-0.019 (2%)
CapLand Ascott T
ASCOTT RESIDENCE TRUST
0.90
0.915
-0.015 (2%)
PanUnited
PAN-UNITED CORPORATION LTD
0.435
0.442
-0.007 (2%)
Tat Seng Pkg
TAT SENG PACKAGING GROUP LTD
0.695
0.706
-0.011 (2%)
IFAST
IFAST CORPORATION LTD.
6.94
7.048
-0.108 (2%)
TeleChoice Intl^
TELECHOICE INTERNATIONAL LTD
0.066
0.067
-0.001 (1%)
Mapletree Ind Tr
MAPLETREE INDUSTRIAL TRUST
2.27
2.301
-0.031 (1%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.00
1.013
-0.013 (1%)
ISDN
ISDN HOLDINGS LIMITED
0.31
0.314
-0.004 (1%)
Civmec
CIVMEC LIMITED
0.775
0.785
-0.01 (1%)
NeraTel
NERATELECOMMUNICATIONS LTD
0.08
0.081
-0.001 (1%)
Kep Infra Tr
KEPPEL INFRA TRUST WEF 2015
0.485
0.491
-0.006 (1%)
Metro
METRO HOLDINGS LIMITED
0.49
0.496
-0.006 (1%)
CSE Global
CSE GLOBAL LTD
0.42
0.425
-0.005 (1%)
Oxley
OXLEY HOLDINGS LIMITED
0.089
0.09
-0.001 (1%)
BHG Retail Reit
BHG RETAIL REIT
0.48
0.485
-0.005 (1%)
Datapulse Tech^
DATAPULSE TECHNOLOGY LIMITED
0.103
0.104
-0.001 (1%)
Raffles Medical
RAFFLES MEDICAL GROUP LTD
1.02
1.029
-0.009 (1%)
SHS
SHS HOLDINGS LTD.
0.12
0.121
-0.001 (1%)
DBS
DBS GROUP HOLDINGS LTD
34.45
34.738
-0.288 (1%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.125
0.126
-0.001 (1%)
SIA Engineering
SIA ENGINEERING CO LTD
2.25
2.268
-0.018 (1%)
Jumbo
JUMBO GROUP LIMITED
0.255
0.257
-0.002 (1%)
Gallant Venture
GALLANT VENTURE LTD.
0.129
0.13
-0.001 (1%)
Sasseur Reit
SASSEUR REIT
0.675
0.68
-0.005 (1%)
SBS Transit
SBS TRANSIT LTD
2.60
2.619
-0.019 (1%)
Suntec Reit
SUNTEC REAL ESTATE INV TRUST
1.10
1.108
-0.008 (1%)
Don Agro
DON AGRO INTERNATIONAL LTD
0.145
0.146
-0.001 (1%)
Hong Leong Asia
HONG LEONG ASIA LTD.
0.605
0.609
-0.004 (1%)
SingaporeLandGrp
UNITED INDUSTRIAL CORP LTD
1.80
1.81
-0.01 (1%)
AIMS APAC Reit
AIMS APAC REIT
1.26
1.267
-0.007 (1%)
ParkwayLife Reit
PARKWAYLIFE REIT
3.50
3.519
-0.019 (1%)
Valuetronics
VALUETRONICS HOLDINGS LIMITED
0.58
0.583
-0.003 (1%)
Econ Healthcare
ECON HEALTHCARE (ASIA) LTD
0.194
0.195
-0.001 (1%)
Hong Fok
HONG FOK CORPORATION LTD
0.83
0.834
-0.004 (0%)
OUE
OUE LIMITED
1.07
1.075
-0.005 (0%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.23
0.231
-0.001 (0%)
Frasers Cpt Tr
FRASERS CENTREPOINT TRUST
2.17
2.179
-0.009 (0%)
Keppel Reit
KEPPEL REIT
0.865
0.868
-0.003 (0%)
Genting Sing
GENTING SINGAPORE LIMITED
0.92
0.923
-0.003 (0%)
Kimly
KIMLY LIMITED
0.305
0.306
-0.001 (0%)
HongkongLand USD
HONGKONG LAND HOLDINGS LIMITED
3.12
3.13
-0.01 (0%)
Far East HTrust
FAR EAST HOSPITALITY TRUST
0.62
0.622
-0.002 (0%)
UOL
UOL GROUP LIMITED
5.80
5.816
-0.016 (0%)
NetLink NBN Tr
NETLINK NBN TRUST
0.85
0.851
-0.001 (0%)
Stock Price Date: Apr 25, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
0
0
0
1349
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Y Ventures
0.016
0.00
MaplePanTr MB..
0.006
0.00
NamCheong
0.151
0.00
Meituan 5xLon..
5.18
0.00
Hiap Seng Ind
0.003
0.00
NKY 38000MBeC..
0.193
0.00
Jawala
0.072
0.00
Hyphens Pharma
0.275
0.00
JEP
0.335
0.00
SLB Dev
0.098
0.00
Top 10 Gainers
Name
Last
Change
Y Ventures
0.016
0.00
MaplePanTr MB..
0.006
0.00
NamCheong
0.151
0.00
Meituan 5xLon..
5.18
0.00
Hiap Seng Ind
0.003
0.00
NKY 38000MBeC..
0.193
0.00
Jawala
0.072
0.00
Hyphens Pharma
0.275
0.00
JEP
0.335
0.00
SLB Dev
0.098
0.00
Top 10 Losers
Name
Last
Change
Y Ventures
0.016
0.00
MaplePanTr MB..
0.006
0.00
NamCheong
0.151
0.00
Meituan 5xLon..
5.18
0.00
Hiap Seng Ind
0.003
0.00
NKY 38000MBeC..
0.193
0.00
Jawala
0.072
0.00
Hyphens Pharma
0.275
0.00
JEP
0.335
0.00
SLB Dev
0.098
0.00
TOP ARTICLES
1.
CapitaLand Ascendas REIT - Strong Rent Growth Offsetting Lower Occupancy; BUY
RHB Investment Research Reports
2.
China Leaves Benchmark Lending Rates Unchanged, in Line With Expectations
CEO Morning Brief
3.
China Acquired Recently Banned Nvidia Chips in Super Micro, Dell Servers, Tenders Show
CEO Morning Brief
4.
Singapore Exchange Proposes Rule Change to Help Investors Call Special Meetings
CEO Morning Brief
5.
Keppel REIT - a Good Quarter; BUY
RHB Investment Research Reports
PARTNERS & BROKERS