Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA50

Stock Name Company Close EMA50 Variance(%)
Pavillon PAVILLON HOLDINGS LTD. 0.01 0.034 -0.024 (71%)
Jadason^ JADASON ENTERPRISES LTD 0.005 0.016 -0.011 (69%)
DISA DISA LIMITED 0.001 0.003 -0.002 (67%)
Adventus ADVENTUS HOLDINGS LIMITED 0.005 0.015 -0.01 (67%)
Southern Arch BLUMONT GROUP LTD. 0.001 0.003 -0.002 (67%)
CSC CSC HOLDINGS LTD 0.006 0.017 -0.011 (65%)
Eneco Energy^ RAMBA ENERGY LIMITED 0.007 0.018 -0.011 (61%)
The Place Hldg THE PLACE HOLDINGS LIMITED 0.007 0.017 -0.01 (59%)
Miyoshi MIYOSHI LIMITED 0.007 0.017 -0.01 (59%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.003 0.007 -0.004 (57%)
AnAn Intl ANAN INTERNATIONAL LIMITED 0.006 0.014 -0.008 (57%)
AJJ Medtech OEL (HOLDINGS) LIMITED 0.004 0.009 -0.005 (56%)
Tritech TRITECH GROUP LIMITED 0.01 0.022 -0.012 (55%)
Oceanus OCEANUS GROUP LIMITED 0.009 0.019 -0.01 (53%)
Clearbridge CLEARBRIDGE HEALTH LIMITED 0.01 0.021 -0.011 (52%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.011 0.023 -0.012 (52%)
AP Strategic CHINA REAL ESTATE GRP LTD. 0.001 0.002 -0.001 (50%)
FJ Benjamin F J BENJAMIN HOLDINGS LTD 0.012 0.024 -0.012 (50%)
Jasper Inv^ JASPER INVESTMENTS LIMITED 0.001 0.002 -0.001 (50%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.002 0.004 -0.002 (50%)
Meta Health METAL COMPONENT ENGG LTD 0.009 0.017 -0.008 (47%)
Hatten Land HATTEN LAND LIMITED 0.013 0.023 -0.01 (43%)
GS Hldg GS HOLDINGS LIMITED 0.019 0.031 -0.012 (39%)
Addvalue Tech^ ADDVALUE TECHNOLOGIES LTD 0.01 0.016 -0.006 (38%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.02 0.032 -0.012 (38%)
Intl Cement INTERNATIONAL CEMENT GROUP LTD 0.017 0.027 -0.01 (37%)
Cordlife CORDLIFE GROUP LIMITED 0.121 0.192 -0.071 (37%)
Net Pacific Fin NET PACIFIC FIN HLDGS LTD 0.016 0.025 -0.009 (36%)
MM2 Asia MM2 ASIA LTD. 0.021 0.032 -0.011 (34%)
HS Optimus KLW HOLDINGS LTD 0.002 0.003 -0.001 (33%)
HGH AA GROUP HOLDINGS LTD. 0.012 0.018 -0.006 (33%)
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD 0.026 0.038 -0.012 (32%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.019 0.027 -0.008 (30%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.019 0.027 -0.008 (30%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.023 0.032 -0.009 (28%)
Matex Intl MATEX INTERNATIONAL LIMITED 0.021 0.029 -0.008 (28%)
Mun Siong Engg MUN SIONG ENGINEERING LIMITED 0.034 0.045 -0.011 (24%)
Pollux Prop POLLUX PROPERTIES LTD. 0.028 0.037 -0.009 (24%)
AcroMeta ACROMEC LIMITED 0.026 0.034 -0.008 (24%)
AsiaMedic ASIAMEDIC LIMITED 0.01 0.013 -0.003 (23%)
Asia Vets ASIA VETS HOLDINGS LTD. 0.03 0.038 -0.008 (21%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.045 0.057 -0.012 (21%)
Serial System SERIAL SYSTEM LTD 0.046 0.058 -0.012 (21%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.032 0.04 -0.008 (20%)
Alset SINGAPORE EDEVELOPMENT LTD 0.024 0.03 -0.006 (20%)
GSS Energy GSS ENERGY LIMITED 0.028 0.035 -0.007 (20%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.05 0.062 -0.012 (19%)
Hosen HOSEN GROUP LTD 0.039 0.048 -0.009 (19%)
Heatec Jietong HEATEC JIETONG HOLDINGS LTD. 0.026 0.032 -0.006 (19%)
Amplefield Ltd AMPLEFIELD LIMITED 0.023 0.028 -0.005 (18%)
FSL Trust FIRST SHIP LEASE TRUST 0.036 0.043 -0.007 (16%)
Trendlines THE TRENDLINES GROUP LTD. 0.065 0.077 -0.012 (16%)
KepPacOakReitUSD KEPPEL PACIFIC OAK US REIT 0.137 0.161 -0.024 (15%)
Tiong Seng^ TIONG SENG HOLDINGS LIMITED 0.061 0.071 -0.01 (14%)
Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.046 0.053 -0.007 (13%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.079 0.091 -0.012 (13%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.034 0.039 -0.005 (13%)
GHY Culture GHY CULTURE & MEDIA HOLDING CO LTD 0.24 0.275 -0.035 (13%)
Sapphire SAPPHIRE CORPORATION LIMITED 0.042 0.048 -0.006 (12%)
Oxley OXLEY HOLDINGS LIMITED 0.086 0.098 -0.012 (12%)
TeleChoice Intl^ TELECHOICE INTERNATIONAL LTD 0.065 0.074 -0.009 (12%)
Leader Env LEADER ENVIRONMENTAL TECH LTD 0.052 0.059 -0.007 (12%)
Acesian Partners ACESIAN PARTNERS LIMITED 0.045 0.051 -0.006 (12%)
CH Offshore^ CH OFFSHORE LTD 0.053 0.06 -0.007 (12%)
IPC Corp^ IPC CORPORATION LIMITED 0.091 0.103 -0.012 (12%)
CFM CFM HOLDINGS LIMITED 0.078 0.088 -0.01 (11%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.30 0.335 -0.035 (10%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.133 0.147 -0.014 (10%)
Vicplas Intl VICPLAS INTERNATIONAL LTD 0.115 0.127 -0.012 (9%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.16 0.176 -0.016 (9%)
UGHealthcare UG HEALTHCARE CORP LTD 0.111 0.122 -0.011 (9%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.102 0.112 -0.01 (9%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.67 0.732 -0.062 (8%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.125 0.136 -0.011 (8%)
IX Biopharma IX BIOPHARMA LTD. 0.047 0.051 -0.004 (8%)
Forise Int FORISE INTERNATIONAL LTD 0.095 0.103 -0.008 (8%)
Lion Asiapac LION ASIAPAC LTD 0.25 0.271 -0.021 (8%)
Versalink VERSALINK HOLDINGS LIMITED 0.048 0.052 -0.004 (8%)
UnUsUaL UNUSUAL LIMITED 0.171 0.185 -0.014 (8%)
Sing Paincare SINGAPORE PAINCARE HOLDINGS LTD 0.152 0.164 -0.012 (7%)
SouthernAlliance SOUTHERN ALLIANCE MINING LTD 0.485 0.523 -0.038 (7%)
Frencken FRENCKEN GROUP LIMITED 1.42 1.531 -0.111 (7%)
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL 0.63 0.678 -0.048 (7%)
Nanofilm NANOFILM TECHNOLOGIES INTERNATIONAL LTD 0.65 0.699 -0.049 (7%)
AnnAik ANNAIK LIMITED 0.068 0.073 -0.005 (7%)
Advanced ADVANCED HOLDINGS LTD. 0.123 0.132 -0.009 (7%)
MDR Limited MDR LTD 0.055 0.059 -0.004 (7%)
CDW CDW HOLDING LIMITED 0.17 0.182 -0.012 (7%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.13 0.139 -0.009 (6%)
Hiap Tong HIAP TONG CORPORATION LTD. 0.09 0.096 -0.006 (6%)
Digilife Tech DIGILIFE TECHNOLOGIES LTD 1.53 1.629 -0.099 (6%)
IREIT Global SGD IREIT GLOBAL 0.325 0.346 -0.021 (6%)
Delfi DELFI LIMITED 0.885 0.942 -0.057 (6%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.265 0.282 -0.017 (6%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.128 0.136 -0.008 (6%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.29 0.308 -0.018 (6%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.21 3.405 -0.195 (6%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.20 0.212 -0.012 (6%)
Metro METRO HOLDINGS LIMITED 0.47 0.498 -0.028 (6%)
Pan Hong PAN HONG HOLDINGS GROUP LTD 0.07 0.074 -0.004 (5%)
Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT 0.535 0.565 -0.03 (5%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.36 1.436 -0.076 (5%)
Aspial Lifestyle MAXI-CASH FIN SVCS CORP LTD 0.127 0.134 -0.007 (5%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.255 0.269 -0.014 (5%)
Gallant Venture GALLANT VENTURE LTD. 0.13 0.137 -0.007 (5%)
Intraco^ INTRACO LIMITED 0.265 0.279 -0.014 (5%)
Creative CREATIVE TECHNOLOGY LTD 1.19 1.25 -0.06 (5%)
Datapulse Tech^ DATAPULSE TECHNOLOGY LIMITED 0.101 0.106 -0.005 (5%)
Frasers L&C Tr FRASERS LOGISTICS & IND TRUST 0.99 1.039 -0.049 (5%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 0.965 1.012 -0.047 (5%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.255 0.267 -0.012 (4%)
HL Global Ent HL GLOBAL ENTERPRISES LIMITED 0.235 0.246 -0.011 (4%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.26 0.272 -0.012 (4%)
HC Surgical HC SURGICAL SPECIALISTSLIMITED 0.26 0.272 -0.012 (4%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.176 0.184 -0.008 (4%)
DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 1.94 2.021 -0.081 (4%)
Genting Sing GENTING SINGAPORE LIMITED 0.885 0.922 -0.037 (4%)
Straits Trading STRAITS TRADING CO. LTD 1.44 1.50 -0.06 (4%)
GP Industries GP INDUSTRIES LIMITED 0.51 0.531 -0.021 (4%)
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST 2.59 2.696 -0.106 (4%)
SingHoldings SING HOLDINGS LIMITED 0.32 0.333 -0.013 (4%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.47 0.489 -0.019 (4%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.225 0.234 -0.009 (4%)
ISDN ISDN HOLDINGS LIMITED 0.30 0.312 -0.012 (4%)
Jumbo JUMBO GROUP LIMITED 0.25 0.26 -0.01 (4%)
RE&S Hldg RE&S HOLDINGS LIMITED 0.225 0.234 -0.009 (4%)
Keppel KEPPEL CORPORATION LIMITED 6.82 7.086 -0.266 (4%)
Tye Soon TYE SOON LTD 0.315 0.327 -0.012 (4%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 1.28 1.327 -0.047 (4%)
Frasers Property FRASERS PROPERTY LIMITED 0.80 0.828 -0.028 (3%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.23 0.238 -0.008 (3%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.173 0.179 -0.006 (3%)
Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.26 1.303 -0.043 (3%)
IFS Capital IFS CAPITAL LIMITED 0.119 0.123 -0.004 (3%)
QAF QAF LTD 0.815 0.842 -0.027 (3%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 0.995 1.027 -0.032 (3%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.129 0.133 -0.004 (3%)
Ellipsiz ELLIPSIZ LTD 0.197 0.203 -0.006 (3%)
RH PetroGas RH PETROGAS LIMITED 0.166 0.171 -0.005 (3%)
Taka Jewellery TLV HOLDINGS LIMITED 0.067 0.069 -0.002 (3%)
F & N FRASER AND NEAVE, LIMITED 1.01 1.04 -0.03 (3%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.305 0.314 -0.009 (3%)
Aspial Corp ASPIAL CORPORATION LIMITED 0.068 0.07 -0.002 (3%)
UMS UMS HOLDINGS LIMITED 1.30 1.337 -0.037 (3%)
Wee Hur WEE HUR HOLDINGS LTD. 0.183 0.188 -0.005 (3%)
Hotel Royal HOTEL ROYAL LTD 1.68 1.725 -0.045 (3%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.24 2.30 -0.06 (3%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.38 0.39 -0.01 (3%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.08 1.108 -0.028 (3%)
Casa CASA HOLDINGS LIMITED 0.079 0.081 -0.002 (2%)
Progen PROGEN HOLDINGS LTD 0.04 0.041 -0.001 (2%)
EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.24 0.246 -0.006 (2%)
First Sponsor FIRST SPONSOR GROUP LIMITED 1.13 1.158 -0.028 (2%)
Yanlord Land YANLORD LAND GROUP LIMITED 0.45 0.461 -0.011 (2%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.167 0.171 -0.004 (2%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.72 1.761 -0.041 (2%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 8.00 8.19 -0.19 (2%)
Fu Yu FU YU CORPORATION LTD 0.127 0.13 -0.003 (2%)
UtdHampshReitUSD UNITED HAMPSHIRE US REIT UNITS 0.43 0.44 -0.01 (2%)
Kimly KIMLY LIMITED 0.305 0.312 -0.007 (2%)
ISOTeam ISOTEAM LTD. 0.044 0.045 -0.001 (2%)
AEM SGD AEM HOLDINGS LTD 2.39 2.444 -0.054 (2%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.275 0.281 -0.006 (2%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.138 0.141 -0.003 (2%)
TheHourGlass THE HOUR GLASS LIMITED 1.56 1.593 -0.033 (2%)
UOI UNITED OVERSEAS INSURANCE LTD 5.89 6.013 -0.123 (2%)
G Invacom GLOBAL INVACOM GROUP LIMITED 0.048 0.049 -0.001 (2%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.25 0.255 -0.005 (2%)
Keppel DC Reit KEPPEL DC REIT 1.68 1.712 -0.032 (2%)
Choo Chiang CHOO CHIANG HOLDINGS LTD. 0.37 0.377 -0.007 (2%)
OUE OUE LIMITED 1.06 1.08 -0.02 (2%)
Spura Finance SINGAPURA FINANCE LTD 0.69 0.703 -0.013 (2%)
OUEREIT OUE COMMERCIAL REIT 0.265 0.27 -0.005 (2%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.28 0.285 -0.005 (2%)
Yeo Hiap Seng YEO HIAP SENG LTD 0.57 0.58 -0.01 (2%)
AIMS APAC Reit AIMS APAC REIT 1.25 1.271 -0.021 (2%)
First Reit FIRST REAL ESTATE INV TRUST 0.25 0.254 -0.004 (2%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.90 0.914 -0.014 (2%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.14 2.173 -0.033 (2%)
EnGro ENGRO CORPORATION LIMITED 0.775 0.787 -0.012 (2%)
UOL UOL GROUP LIMITED 5.73 5.815 -0.085 (1%)
VICOM Ltd VICOM LTD 1.37 1.39 -0.02 (1%)
Aztech Gbl AZTECH GLOBAL LTD 0.95 0.962 -0.012 (1%)
SATS SATS LTD. 2.53 2.561 -0.031 (1%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.615 0.622 -0.007 (1%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.485 0.49 -0.005 (1%)
Singtel SINGTEL 2.38 2.403 -0.023 (1%)
Sunright SUNRIGHT LTD 0.21 0.212 -0.002 (1%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.80 1.817 -0.017 (1%)
Sunpower SUNPOWER GROUP LTD. 0.215 0.217 -0.002 (1%)
CDL HTrust CDL HOSPITALITY TRUSTS 0.975 0.984 -0.009 (1%)
Hotel Grand HOTEL GRAND CENTRAL LTD 0.78 0.787 -0.007 (1%)
HRnetGroup HRNETGROUP LIMITED 0.71 0.716 -0.006 (1%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.24 0.242 -0.002 (1%)
ARA HTrust USD ARA US HOSPITALITY TRUST 0.28 0.282 -0.002 (1%)
CreditBureauAsia CREDIT BUREAU ASIA LTD 0.915 0.921 -0.006 (1%)
LHN LHN LIMITED 0.33 0.332 -0.002 (1%)
Ban Leong BAN LEONG TECHNOLOGIES LIMITED 0.34 0.342 -0.002 (1%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 5.30 5.33 -0.03 (1%)
TIH TIH LIMITED 0.181 0.182 -0.001 (1%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.37 0.372 -0.002 (1%)
StarHub STARHUB LTD 1.17 1.175 -0.005 (0%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.465 0.467 -0.002 (0%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.48 0.482 -0.002 (0%)
JB Foods JB FOODS LIMITED 0.495 0.497 -0.002 (0%)
Bonvests BONVESTS HOLDINGS LTD 0.95 0.953 -0.003 (0%)
Sasseur Reit SASSEUR REIT 0.675 0.677 -0.002 (0%)
Civmec CIVMEC LIMITED 0.78 0.782 -0.002 (0%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.01 1.012 -0.002 (0%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.585 0.586 -0.001 (0%)
SBS Transit SBS TRANSIT LTD 2.61 2.612 -0.002 (0%)
SGX SINGAPORE EXCHANGE LIMITED 9.29 9.295 -0.005 (0%)
Stock Price Date: May 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

134  165  243  802 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.094-0.001 
 MarcoPolo Marine 0.07+0.001 
 HSI 18200MBeC.. 0.099+0.015 
 HSI 17200MBeP.. 0.026-0.009 
 Beng Kuang^ 0.187+0.005 
 Yoma Strategic 0.057-0.001 
 Genting Sing 0.89+0.005 
 G Invacom 0.05+0.002 
 Intl Cement 0.019+0.002 
 Singtel 2.380.00 
PARTNERS & BROKERS