Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA90
Stock Name
Company
Close
SMA90
Variance(%)
Isetan
ISETAN (SINGAPORE) LTD
7.01
3.38
+3.63 (107%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.166
0.084
+0.082 (98%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.056
0.033
+0.023 (70%)
Asia Vets
ASIA VETS HOLDINGS LTD.
0.054
0.034
+0.02 (59%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.052
0.034
+0.018 (53%)
CapAllianz
CWX GLOBAL LIMITED
0.003
0.002
+0.001 (50%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.136
0.102
+0.034 (33%)
Best World
BEST WORLD INTERNATIONAL LTD
2.46
1.853
+0.607 (33%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.125
0.099
+0.026 (26%)
Sitra
SITRA HOLDINGS (INTL) LIMITED
0.015
0.012
+0.003 (25%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.031
0.025
+0.006 (24%)
LHT
LHT HOLDINGS LIMITED
1.16
0.937
+0.223 (24%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.345
0.28
+0.065 (23%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.067
0.055
+0.012 (22%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.35
0.29
+0.06 (21%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.755
0.642
+0.113 (18%)
Chasen
CHASEN HOLDINGS LIMITED
0.101
0.086
+0.015 (17%)
InnoTek
INNOTEK LIMITED
0.52
0.446
+0.074 (17%)
XMH^
XMH HOLDINGS LTD.
0.425
0.365
+0.06 (16%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.265
0.228
+0.037 (16%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
0.061
+0.009 (15%)
Hafary
HAFARY HOLDINGS LIMITED
0.36
0.316
+0.044 (14%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
0.325
+0.045 (14%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.825
0.727
+0.098 (13%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.044
0.039
+0.005 (13%)
Oceanus
OCEANUS GROUP LIMITED
0.009
0.008
+0.001 (12%)
Vibrant Group
VIBRANT GROUP LIMITED
0.054
0.048
+0.006 (12%)
KOP
KOP LIMITED
0.037
0.033
+0.004 (12%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.255
0.228
+0.027 (12%)
OKP
OKP HOLDINGS LIMITED
0.265
0.237
+0.028 (12%)
ValueMax
VALUEMAX GROUP LIMITED
0.39
0.349
+0.041 (12%)
Centurion
CENTURION CORPORATION LIMITED
0.46
0.412
+0.048 (12%)
ISOTeam
ISOTEAM LTD.
0.042
0.038
+0.004 (11%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.575
0.521
+0.054 (10%)
Meta Health
METAL COMPONENT ENGG LTD
0.011
0.01
+0.001 (10%)
Ho Bee Land
HO BEE LAND LIMITED
1.93
1.762
+0.168 (10%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.79
0.722
+0.068 (9%)
Accrelist Ltd
ACCRELIST LTD
0.048
0.044
+0.004 (9%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.22
0.202
+0.018 (9%)
DBS
DBS GROUP HOLDINGS LTD
36.41
33.484
+2.926 (9%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.088
0.081
+0.007 (9%)
Nippecraft
NIPPECRAFT LIMITED
0.051
0.047
+0.004 (9%)
TalkMed
TALKMED GROUP LIMITED
0.41
0.378
+0.032 (8%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.36
0.332
+0.028 (8%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.31
0.286
+0.024 (8%)
Wing Tai
WING TAI HLDGS LTD
1.45
1.34
+0.11 (8%)
King Wan
KING WAN CORPORATION LIMITED
0.027
0.025
+0.002 (8%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.325
0.302
+0.023 (8%)
Japfa
JAPFA LTD.
0.245
0.228
+0.017 (7%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.145
0.136
+0.009 (7%)
BRC Asia
BRC ASIA LIMITED
1.97
1.851
+0.119 (6%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.017
0.016
+0.001 (6%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.086
0.081
+0.005 (6%)
AnnAik
ANNAIK LIMITED
0.07
0.066
+0.004 (6%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.945
0.892
+0.053 (6%)
Hiap Hoe
HIAP HOE LIMITED
0.685
0.648
+0.037 (6%)
StarHub
STARHUB LTD
1.19
1.126
+0.064 (6%)
PanUnited
PAN-UNITED CORPORATION LTD
0.435
0.413
+0.022 (5%)
FortressMinerals
FORTRESS MINERALS LTD
0.305
0.29
+0.015 (5%)
UOB
UNITED OVERSEAS BANK LTD
29.93
28.527
+1.403 (5%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.14
0.134
+0.006 (4%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
13.69
13.103
+0.587 (4%)
GKE
GKE CORPORATION LIMITED
0.071
0.068
+0.003 (4%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.119
0.114
+0.005 (4%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.152
0.146
+0.006 (4%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.26
0.25
+0.01 (4%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.74
1.674
+0.066 (4%)
OUE Healthcare
OUE LIPPO HEALTHCARE LTD
0.029
0.028
+0.001 (4%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.45
1.401
+0.049 (4%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.60
1.547
+0.053 (3%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
1.99
1.924
+0.066 (3%)
Frencken
FRENCKEN GROUP LIMITED
1.51
1.461
+0.049 (3%)
New Toyo
NEW TOYO INT HLDGS LTD
0.225
0.218
+0.007 (3%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.95
1.892
+0.058 (3%)
Straco
STRACO CORPORATION LIMITED
0.495
0.481
+0.014 (3%)
GuocoLand
GUOCOLAND LIMITED
1.50
1.464
+0.036 (2%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.38
1.348
+0.032 (2%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.525
0.513
+0.012 (2%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.22
0.215
+0.005 (2%)
Aztech Gbl
AZTECH GLOBAL LTD
0.955
0.934
+0.021 (2%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.515
0.504
+0.011 (2%)
QAF
QAF LTD
0.85
0.832
+0.018 (2%)
HG Metal
HG METAL MANUFACTURING LTD
0.285
0.279
+0.006 (2%)
MTQ
MTQ CORPORATION LIMITED
0.335
0.328
+0.007 (2%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.294
+0.006 (2%)
KSH
KSH HOLDINGS LIMITED
0.255
0.25
+0.005 (2%)
EnGro
ENGRO CORPORATION LIMITED
0.785
0.77
+0.015 (2%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.02
2.965
+0.055 (2%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.34
8.19
+0.15 (2%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.925
0.909
+0.016 (2%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
3.95
3.884
+0.066 (2%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.02
1.004
+0.016 (2%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.24
17.967
+0.273 (2%)
Heeton
HEETON HOLDINGS LIMITED
0.27
0.266
+0.004 (2%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.35
0.345
+0.005 (1%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.29
0.286
+0.004 (1%)
Venture
VENTURE CORPORATION LIMITED
14.05
13.857
+0.193 (1%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.905
0.894
+0.011 (1%)
JB Foods
JB FOODS LIMITED
0.505
0.499
+0.006 (1%)
Chuan Hup
CHUAN HUP HOLDINGS LIMITED
0.175
0.173
+0.002 (1%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.40
0.396
+0.004 (1%)
IHH
IHH HEALTHCARE BERHAD
1.74
1.723
+0.017 (1%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.395
0.392
+0.003 (1%)
TheHourGlass
THE HOUR GLASS LIMITED
1.60
1.588
+0.012 (1%)
Haw Par
HAW PAR CORP LTD
9.72
9.662
+0.058 (1%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.02
1.014
+0.006 (1%)
Avarga
AVARGA LIMITED
0.18
0.179
+0.001 (1%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.32
3.303
+0.017 (1%)
SingHoldings
SING HOLDINGS LIMITED
0.335
0.334
+0.001 (0%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.90
0.898
+0.002 (0%)
NetLink NBN Tr
NETLINK NBN TRUST
0.85
0.849
+0.001 (0%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.23
3.227
+0.003 (0%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.40
3.398
+0.002 (0%)
Stock Price Date: Apr 19, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
183
303
254
603
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.077
+0.001
Genting Sing
0.92
-0.01
Mapletree Log Tr
1.31
-0.03
HSI 17400MBeC..
0.035
-0.007
CapLand IntCom T
1.88
+0.02
ThaiBev
0.475
-0.005
Frasers L&C Tr
0.97
-0.03
YZJ Shipbldg SGD
1.74
-0.03
Rex Intl
0.138
+0.003
ESR-LOGOS REIT
0.29
+0.005
Top 10 Gainers
Name
Last
Change
GLD SG$
300.61
+1.39
PetroCH 5xLon..
8.55
+1.011
GLD US$
221.00
+0.78
SPDR DJIA US$
378.57
+0.57
WuxiBio 5xSho..
2.32
+0.466
HKEx 5xShortS..
1.665
+0.193
HSTECH3xShort..
2.41
+0.187
AIA 5xShortSG..
2.37
+0.186
Sunny 5xShort..
0.72
+0.175
Ganfeng 5xSho..
1.02
+0.169
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
499.10
-5.77
Nasdaq 7xLong..
6.96
-1.037
XT Vietnam US$
25.75
-0.55
Jardine C&C
26.50
-0.39
Meituan 5xLon..
2.57
-0.353
S&P 7xLongSG2..
2.96
-0.303
Meituan 5xLon..
1.675
-0.242
XT MSCHINA S$
16.87
-0.23
UOB
29.93
-0.22
Amundi EM Mkt..
12.28
-0.17
TOP ARTICLES
1.
Marginal NODX Contraction in 1Q24 Paralleled Decline in Manufacturing Index
SGX Market Updates
2.
OCBC Bank- 1Q24 Results – Where Could Surprises Come From?
RHB Investment Research Reports
3.
Keppel Pacific Oak US REIT - Another Steady Quarter; BUY
RHB Investment Research Reports
4.
Comprehensive Home Insurance in Singapore: Fire, Contents, Mortgage Coverage
Collin Seow Remisier Blog
5.
Singapore’s New PM Needs to Make Fighting Inflation Top Priority
CEO Morning Brief
PARTNERS & BROKERS