Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA70
Stock Name
Company
Close
SMA70
Variance(%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.043
0.032
+0.011 (34%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.12
0.094
+0.026 (28%)
Best World
BEST WORLD INTERNATIONAL LTD
2.12
1.755
+0.365 (21%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.086
0.072
+0.014 (19%)
Japfa
JAPFA LTD.
0.265
0.222
+0.043 (19%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.335
0.281
+0.054 (19%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.85
0.716
+0.134 (19%)
IX Biopharma
IX BIOPHARMA LTD.
0.052
0.044
+0.008 (18%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
0.06
+0.01 (17%)
ManulifeReit USD
MANULIFE US REIT
0.077
0.066
+0.011 (17%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.91
1.659
+0.251 (15%)
Frencken
FRENCKEN GROUP LIMITED
1.67
1.451
+0.219 (15%)
Accrelist Ltd
ACCRELIST LTD
0.049
0.043
+0.006 (14%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.385
0.338
+0.047 (14%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.06
0.053
+0.007 (13%)
LHT
LHT HOLDINGS LIMITED
1.03
0.91
+0.12 (13%)
Secura
SECURA GROUP LIMITED
0.065
0.058
+0.007 (12%)
FortressMinerals
FORTRESS MINERALS LTD
0.315
0.283
+0.032 (11%)
OKP
OKP HOLDINGS LIMITED
0.26
0.235
+0.025 (11%)
ValueMax
VALUEMAX GROUP LIMITED
0.38
0.344
+0.036 (10%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.107
0.097
+0.01 (10%)
Aztech Gbl
AZTECH GLOBAL LTD
1.02
0.926
+0.094 (10%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.685
0.625
+0.06 (10%)
Amplefield Ltd
AMPLEFIELD LIMITED
0.023
0.021
+0.002 (10%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.96
0.882
+0.078 (9%)
Ocean Sky Intl
OCEAN SKY INTERNATIONAL LTD
0.037
0.034
+0.003 (9%)
DBS
DBS GROUP HOLDINGS LTD
36.03
33.161
+2.869 (9%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.73
0.675
+0.055 (8%)
Chasen
CHASEN HOLDINGS LIMITED
0.094
0.087
+0.007 (8%)
Advanced
ADVANCED HOLDINGS LTD.
0.135
0.125
+0.01 (8%)
Sim Leisure
SIM LEISURE GROUP LTD
0.60
0.556
+0.044 (8%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.355
0.329
+0.026 (8%)
PanUnited
PAN-UNITED CORPORATION LTD
0.44
0.409
+0.031 (8%)
Chuan Hup
CHUAN HUP HOLDINGS LIMITED
0.185
0.172
+0.013 (8%)
Wing Tai
WING TAI HLDGS LTD
1.41
1.314
+0.096 (7%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.32
0.299
+0.021 (7%)
Intraco^
INTRACO LIMITED
0.295
0.277
+0.018 (6%)
Asia Vets
ASIA VETS HOLDINGS LTD.
0.035
0.033
+0.002 (6%)
Hafary
HAFARY HOLDINGS LIMITED
0.33
0.312
+0.018 (6%)
StarHub
STARHUB LTD
1.18
1.117
+0.063 (6%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
2.01
1.903
+0.107 (6%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.755
0.717
+0.038 (5%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.04
0.038
+0.002 (5%)
Singtel
SINGTEL
2.53
2.408
+0.122 (5%)
Sunright
SUNRIGHT LTD
0.225
0.215
+0.01 (5%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.14
0.134
+0.006 (4%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.21
0.201
+0.009 (4%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.36
1.303
+0.057 (4%)
Envictus
ENVICTUS INTERNATIONAL HLDGLTD
0.315
0.302
+0.013 (4%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.025
0.024
+0.001 (4%)
Centurion
CENTURION CORPORATION LIMITED
0.425
0.408
+0.017 (4%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.28
0.269
+0.011 (4%)
NeraTel
NERATELECOMMUNICATIONS LTD
0.081
0.078
+0.003 (4%)
G Invacom
GLOBAL INVACOM GROUP LIMITED
0.054
0.052
+0.002 (4%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.02
3.875
+0.145 (4%)
PEC
PEC LTD.
0.57
0.55
+0.02 (4%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
13.49
13.037
+0.453 (3%)
Keppel
KEPPEL CORPORATION LIMITED
7.34
7.101
+0.239 (3%)
UOB
UNITED OVERSEAS BANK LTD
29.31
28.39
+0.92 (3%)
Venture
VENTURE CORPORATION LIMITED
14.27
13.822
+0.448 (3%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.94
1.883
+0.057 (3%)
GuocoLand
GUOCOLAND LIMITED
1.50
1.457
+0.043 (3%)
UOA
UNITED OVERSEAS AUSTRALIA LTD
0.46
0.447
+0.013 (3%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.292
+0.008 (3%)
BRC Asia
BRC ASIA LIMITED
1.89
1.842
+0.048 (3%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.38
1.345
+0.035 (3%)
OUEREIT
OUE COMMERCIAL REIT
0.28
0.273
+0.007 (3%)
CSE Global
CSE GLOBAL LTD
0.43
0.42
+0.01 (2%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.525
0.513
+0.012 (2%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.23
0.225
+0.005 (2%)
AF Global
AF GLOBAL LIMITED
0.094
0.092
+0.002 (2%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.288
3.22
+0.068 (2%)
Penguin Intl
PENGUIN INTERNATIONAL LIMITED
0.90
0.882
+0.018 (2%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.30
8.144
+0.156 (2%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.02
1.001
+0.019 (2%)
QAF
QAF LTD
0.845
0.83
+0.015 (2%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.114
0.112
+0.002 (2%)
RH PetroGas
RH PETROGAS LIMITED
0.177
0.174
+0.003 (2%)
Ossia Intl
OSSIA INTERNATIONAL LTD
0.128
0.126
+0.002 (2%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.43
3.378
+0.052 (2%)
HRnetGroup
HRNETGROUP LIMITED
0.725
0.714
+0.011 (2%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.905
0.892
+0.013 (1%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.22
17.963
+0.257 (1%)
New Toyo
NEW TOYO INT HLDGS LTD
0.22
0.217
+0.003 (1%)
InnoTek
INNOTEK LIMITED
0.445
0.439
+0.006 (1%)
TheHourGlass
THE HOUR GLASS LIMITED
1.60
1.579
+0.021 (1%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.40
5.331
+0.069 (1%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.915
0.905
+0.01 (1%)
HG Metal
HG METAL MANUFACTURING LTD
0.28
0.277
+0.003 (1%)
Spindex Ind
SPINDEX INDUSTRIES LIMITED
0.83
0.822
+0.008 (1%)
MTQ
MTQ CORPORATION LIMITED
0.33
0.327
+0.003 (1%)
Ban Leong
BAN LEONG TECHNOLOGIES LIMITED
0.34
0.337
+0.003 (1%)
BBR
BBR HOLDINGS (S) LTD
0.115
0.114
+0.001 (1%)
NetLink NBN Tr
NETLINK NBN TRUST
0.855
0.848
+0.007 (1%)
IFS Capital
IFS CAPITAL LIMITED
0.125
0.124
+0.001 (1%)
Q&M Dental
Q & M DENTAL GROUP (S) LIMITED
0.25
0.248
+0.002 (1%)
DFIRG USD
DAIRY FARM INT'L HOLDINGS LTD
2.15
2.133
+0.017 (1%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.40
1.389
+0.011 (1%)
Cortina
CORTINA HOLDINGS LIMITED
3.25
3.226
+0.024 (1%)
Sasseur Reit
SASSEUR REIT
0.685
0.68
+0.005 (1%)
COSCO SHP SG
COSCO SHIPPING INTL(S) CO. LTD
0.145
0.144
+0.001 (1%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.585
0.581
+0.004 (1%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.00
2.98
+0.02 (1%)
STI ETF
STI ETF
3.23
3.209
+0.021 (1%)
CapLand Ascott T
ASCOTT RESIDENCE TRUST
0.945
0.939
+0.006 (1%)
Far East HTrust
FAR EAST HOSPITALITY TRUST
0.64
0.637
+0.003 (0%)
YHI Intl
YHI INTERNATIONAL LIMITED
0.48
0.478
+0.002 (0%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.98
1.972
+0.008 (0%)
First Reit
FIRST REAL ESTATE INV TRUST
0.26
0.259
+0.001 (0%)
Haw Par
HAW PAR CORP LTD
9.68
9.647
+0.033 (0%)
UMS
UMS HOLDINGS LIMITED
1.35
1.346
+0.004 (0%)
LHN
LHN LIMITED
0.335
0.334
+0.001 (0%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.38
0.379
+0.001 (0%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.395
0.394
+0.001 (0%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.02
6.009
+0.011 (0%)
Amara
AMARA HOLDINGS LTD
0.59
0.589
+0.001 (0%)
Raffles Medical
RAFFLES MEDICAL GROUP LTD
1.04
1.039
+0.001 (0%)
Stock Price Date: Mar 28, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
249
215
220
678
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.079
0.00
HSI 15600MBeP..
0.092
-0.008
HSI 16000MBeP..
0.088
-0.009
HSI 17000MBeC..
0.063
+0.005
ThaiBev
0.49
0.00
Genting Sing
0.885
-0.005
Singtel
2.53
-0.01
YZJ Shipbldg SGD
1.91
+0.06
HSI 15600MBeP..
0.031
-0.006
Rex Intl
0.13
+0.006
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
525.85
+2.85
GLD SG$
274.27
+2.44
GLD US$
203.09
+1.41
LiNing 5xLong..
3.48
+0.801
Amundi MSIndi..
31.00
+0.45
JMH USD
37.30
+0.40
XT Vietnam US$
29.20
+0.32
IS INDIA CLIM..
18.11
+0.27
Meituan 5xLon..
0.905
+0.244
CNOOC 5xLongU..
1.24
+0.181
Top 10 Losers
Name
Last
Change
DBS
36.03
-0.60
UOB
29.31
-0.37
OCBC Bank
13.49
-0.25
JD 5xShortSG2..
0.54
-0.20
Meituan 5xSho..
0.335
-0.142
HSTECH3xShort..
2.06
-0.142
JD 5xShortUB2..
0.34
-0.125
Alibaba 5xSho..
0.70
-0.112
DBS 5xLongSG2..
1.85
-0.107
OCBC 5xLongSG..
1.34
-0.101
TOP ARTICLES
1.
DBS - Upcoming 1Q24 Results Unlikely to Surprise
RHB Investment Research Reports
2.
What You Need to Know about CapitaLand India Trust's Annual Report for FY2023
THE SINGAPOREAN INVESTOR
3.
80 Singapore Stocks That Added Gains or Maintained Returns in 1Q24
SGX Market Updates
4.
Kopi-C With ISOTeam’s CEO: "Why I'm Investing in Both Drones and Professional Development"
SGX Market Dialogues
5.
My Summary of Keppel DC REIT's FY2023 Annual Report
THE SINGAPOREAN INVESTOR
PARTNERS & BROKERS