Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA250
Stock Name
Company
Close
EMA250
Variance(%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.069
0.015
+0.054 (360%)
Pavillon
PAVILLON HOLDINGS LTD.
0.051
0.018
+0.033 (183%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.174
0.068
+0.106 (156%)
Isetan
ISETAN (SINGAPORE) LTD
7.02
3.26
+3.76 (115%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.09
0.049
+0.041 (84%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.139
0.079
+0.06 (76%)
Chasen
CHASEN HOLDINGS LIMITED
0.105
0.063
+0.042 (67%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.365
0.231
+0.134 (58%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.043
0.029
+0.014 (48%)
BH Global
BH GLOBAL CORPORATION LIMITED
0.165
0.116
+0.049 (42%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.152
0.109
+0.043 (39%)
Sakae
SAKAE HOLDINGS LTD.
0.155
0.112
+0.043 (38%)
Best World
BEST WORLD INTERNATIONAL LTD
2.44
1.809
+0.631 (35%)
HGH
AA GROUP HOLDINGS LTD.
0.012
0.009
+0.003 (33%)
LHT
LHT HOLDINGS LIMITED
1.14
0.863
+0.277 (32%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.063
0.049
+0.014 (29%)
UnUsUaL
UNUSUAL LIMITED
0.175
0.137
+0.038 (28%)
Hafary
HAFARY HOLDINGS LIMITED
0.355
0.278
+0.077 (28%)
OKP
OKP HOLDINGS LIMITED
0.265
0.208
+0.057 (27%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.033
0.026
+0.007 (27%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.255
0.206
+0.049 (24%)
Frencken
FRENCKEN GROUP LIMITED
1.56
1.274
+0.286 (22%)
Nippecraft
NIPPECRAFT LIMITED
0.051
0.042
+0.009 (21%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.76
0.629
+0.131 (21%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.275
0.228
+0.047 (21%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.365
0.303
+0.062 (20%)
InnoTek
INNOTEK LIMITED
0.535
0.452
+0.083 (18%)
Centurion
CENTURION CORPORATION LIMITED
0.46
0.389
+0.071 (18%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.053
0.045
+0.008 (18%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.795
0.684
+0.111 (16%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.32
1.136
+0.184 (16%)
Amara
AMARA HOLDINGS LTD
0.59
0.513
+0.077 (15%)
MTQ
MTQ CORPORATION LIMITED
0.34
0.296
+0.044 (15%)
Jubilee
JUBILEE INDUSTRIES HOLDINGS LTD
0.049
0.043
+0.006 (14%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.77
1.56
+0.21 (13%)
New Toyo
NEW TOYO INT HLDGS LTD
0.23
0.205
+0.025 (12%)
ValueMax
VALUEMAX GROUP LIMITED
0.385
0.344
+0.041 (12%)
Hiap Tong
HIAP TONG CORPORATION LTD.
0.091
0.082
+0.009 (11%)
BRC Asia
BRC ASIA LIMITED
1.97
1.781
+0.189 (11%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.32
0.29
+0.03 (10%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.091
0.083
+0.008 (10%)
DBS
DBS GROUP HOLDINGS LTD
36.45
33.266
+3.184 (10%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.46
1.342
+0.118 (9%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.85
0.782
+0.068 (9%)
Aztech Gbl
AZTECH GLOBAL LTD
0.965
0.888
+0.077 (9%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.96
0.884
+0.076 (9%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.675
0.623
+0.052 (8%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
1.99
1.837
+0.153 (8%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.37
4.972
+0.398 (8%)
Choo Chiang
CHOO CHIANG HOLDINGS LTD.
0.365
0.338
+0.027 (8%)
StarHub
STARHUB LTD
1.19
1.113
+0.077 (7%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
13.71
12.865
+0.845 (7%)
Thakral
THAKRAL CORPORATION LTD
0.595
0.559
+0.036 (6%)
Valuetronics
VALUETRONICS HOLDINGS LIMITED
0.58
0.547
+0.033 (6%)
Intraco^
INTRACO LIMITED
0.265
0.25
+0.015 (6%)
UOB
UNITED OVERSEAS BANK LTD
30.15
28.449
+1.701 (6%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.10
1.038
+0.062 (6%)
PanUnited
PAN-UNITED CORPORATION LTD
0.44
0.416
+0.024 (6%)
Parkson Retail^
PARKSON RETAIL ASIA LIMITED
0.055
0.052
+0.003 (6%)
UMS
UMS HOLDINGS LIMITED
1.32
1.252
+0.068 (5%)
Civmec
CIVMEC LIMITED
0.775
0.738
+0.037 (5%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.21
0.20
+0.01 (5%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.365
0.348
+0.017 (5%)
AF Global
AF GLOBAL LIMITED
0.093
0.089
+0.004 (4%)
Wing Tai
WING TAI HLDGS LTD
1.46
1.405
+0.055 (4%)
TalkMed
TALKMED GROUP LIMITED
0.42
0.405
+0.015 (4%)
Kori
KORI HOLDINGS LIMITED
0.17
0.164
+0.006 (4%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.91
0.88
+0.03 (3%)
Tat Seng Pkg
TAT SENG PACKAGING GROUP LTD
0.71
0.687
+0.023 (3%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
3.95
3.828
+0.122 (3%)
Keppel
KEPPEL CORPORATION LIMITED
7.00
6.861
+0.139 (2%)
Ho Bee Land
HO BEE LAND LIMITED
1.96
1.925
+0.035 (2%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.40
0.393
+0.007 (2%)
CSE Global
CSE GLOBAL LTD
0.42
0.413
+0.007 (2%)
BHG Retail Reit
BHG RETAIL REIT
0.485
0.478
+0.007 (1%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.27
18.04
+0.23 (1%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.35
8.275
+0.075 (1%)
IFAST
IFAST CORPORATION LTD.
6.61
6.553
+0.057 (1%)
Hong Leong Fin
HONG LEONG FINANCE LIMITED
2.49
2.478
+0.012 (0%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.38
1.375
+0.005 (0%)
LHN
LHN LIMITED
0.32
0.319
+0.001 (0%)
Hai Leck
HAI LECK HOLDINGS LIMITED
0.385
0.384
+0.001 (0%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.255
3.247
+0.008 (0%)
Stock Price Date: Apr 18, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
132
280
245
690
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.077
+0.001
ThaiBev
0.475
-0.005
Mapletree Log Tr
1.30
-0.04
Genting Sing
0.915
-0.015
HSI 17400MBeC..
0.033
-0.009
Rex Intl
0.14
+0.005
MarcoPolo Marine
0.066
-0.003
Frasers L&C Tr
0.97
-0.03
YZJ Shipbldg SGD
1.74
-0.03
HSI 16600MBeC..
0.069
-0.013
Top 10 Gainers
Name
Last
Change
GLD SG$
301.39
+2.17
GLD US$
221.50
+1.28
PetroCH 5xLon..
8.55
+1.011
WuxiBio 5xSho..
2.32
+0.466
Ganfeng 5xSho..
1.065
+0.214
HSTECH3xShort..
2.43
+0.207
HKEx 5xShortS..
1.665
+0.193
AIA 5xShortSG..
2.37
+0.186
Sunny 5xShort..
0.71
+0.165
HSTECH 7xShor..
0.73
+0.131
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
494.85
-10.02
Nasdaq 7xLong..
6.96
-1.037
Meituan 5xLon..
2.45
-0.473
Meituan 5xLon..
1.48
-0.437
Amundi EM Mkt..
12.03
-0.42
S&P 7xLongSG2..
2.96
-0.303
XT Vietnam US$
26.00
-0.30
Jardine C&C
26.61
-0.28
IS INDIA CLIM..
17.80
-0.28
Xiaomi 5xLong..
0.745
-0.264
TOP ARTICLES
1.
OCBC Bank- 1Q24 Results – Where Could Surprises Come From?
RHB Investment Research Reports
2.
Singapore PM Lee to Stay on as Senior Minister, Straits Times Reports
CEO Morning Brief
3.
What Observers Are Saying as Singapore’s Lee Paves Way for Next PM Wong
CEO Morning Brief
4.
Singapore Charts New Path After Half-century of Lee Family Rule
CEO Morning Brief
5.
Green Energy Sale to Singapore Capped at 300MW, Single Buyer to Operate Energy Exchange — EC
CEO Morning Brief
PARTNERS & BROKERS