Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA200
Stock Name
Company
Close
EMA200
Variance(%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.068
0.02
+0.048 (240%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.181
0.073
+0.108 (148%)
Isetan
ISETAN (SINGAPORE) LTD
7.02
3.389
+3.631 (107%)
Natural Cool
NATURAL COOL HOLDINGS LIMITED
0.049
0.028
+0.021 (75%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.043
0.026
+0.017 (65%)
Chasen
CHASEN HOLDINGS LIMITED
0.104
0.065
+0.039 (60%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.139
0.088
+0.051 (58%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.091
0.062
+0.029 (47%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.355
0.246
+0.109 (44%)
Casa
CASA HOLDINGS LIMITED
0.075
0.054
+0.021 (39%)
Best World
BEST WORLD INTERNATIONAL LTD
2.45
1.853
+0.597 (32%)
LHT
LHT HOLDINGS LIMITED
1.16
0.886
+0.274 (31%)
Accrelist Ltd
ACCRELIST LTD
0.054
0.043
+0.011 (26%)
OKP
OKP HOLDINGS LIMITED
0.275
0.219
+0.056 (26%)
Sim Leisure
SIM LEISURE GROUP LTD
0.595
0.474
+0.121 (26%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.064
0.051
+0.013 (25%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.355
0.283
+0.072 (25%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.255
0.206
+0.049 (24%)
Centurion
CENTURION CORPORATION LIMITED
0.485
0.395
+0.09 (23%)
Jubilee
JUBILEE INDUSTRIES HOLDINGS LTD
0.049
0.04
+0.009 (22%)
Noel Gifts Intl
NOEL GIFTS INTERNATIONAL LTD
0.28
0.231
+0.049 (21%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
0.312
+0.058 (19%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.74
0.625
+0.115 (18%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.28
0.238
+0.042 (18%)
InnoTek
INNOTEK LIMITED
0.525
0.447
+0.078 (17%)
UnUsUaL
UNUSUAL LIMITED
0.175
0.15
+0.025 (17%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.805
0.693
+0.112 (16%)
PlatoCapital
PLATO CAPITAL LTD
2.38
2.051
+0.329 (16%)
Matex Intl
MATEX INTERNATIONAL LIMITED
0.022
0.019
+0.003 (16%)
New Toyo
NEW TOYO INT HLDGS LTD
0.235
0.203
+0.032 (16%)
ValueMax
VALUEMAX GROUP LIMITED
0.395
0.345
+0.05 (14%)
CH Offshore^
CH OFFSHORE LTD
0.049
0.043
+0.006 (14%)
Envictus
ENVICTUS INTERNATIONAL HLDGLTD
0.295
0.26
+0.035 (13%)
MTQ
MTQ CORPORATION LIMITED
0.345
0.306
+0.039 (13%)
Frencken
FRENCKEN GROUP LIMITED
1.48
1.316
+0.164 (12%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.53
0.473
+0.057 (12%)
StarHub
STARHUB LTD
1.23
1.109
+0.121 (11%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.86
0.777
+0.083 (11%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.053
0.048
+0.005 (10%)
BRC Asia
BRC ASIA LIMITED
1.97
1.793
+0.177 (10%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.75
1.594
+0.156 (10%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.48
1.35
+0.13 (10%)
Taka Jewellery
TLV HOLDINGS LIMITED
0.061
0.056
+0.005 (9%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.29
1.187
+0.103 (9%)
Ocean Sky Intl
OCEAN SKY INTERNATIONAL LTD
0.038
0.035
+0.003 (9%)
Amara
AMARA HOLDINGS LTD
0.58
0.536
+0.044 (8%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.95
0.88
+0.07 (8%)
Straco
STRACO CORPORATION LIMITED
0.485
0.451
+0.034 (8%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.68
0.636
+0.044 (7%)
UOB
UNITED OVERSEAS BANK LTD
30.45
28.509
+1.941 (7%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.127
0.119
+0.008 (7%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
13.83
12.966
+0.864 (7%)
Intraco^
INTRACO LIMITED
0.27
0.254
+0.016 (6%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.215
0.203
+0.012 (6%)
Wing Tai
WING TAI HLDGS LTD
1.47
1.39
+0.08 (6%)
Parkson Retail^
PARKSON RETAIL ASIA LIMITED
0.057
0.054
+0.003 (6%)
Choo Chiang
CHOO CHIANG HOLDINGS LTD.
0.365
0.346
+0.019 (5%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
1.98
1.881
+0.099 (5%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.305
0.29
+0.015 (5%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.088
0.084
+0.004 (5%)
AF Global
AF GLOBAL LIMITED
0.093
0.089
+0.004 (4%)
PanUnited
PAN-UNITED CORPORATION LTD
0.435
0.419
+0.016 (4%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.365
0.352
+0.013 (4%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.29
5.106
+0.184 (4%)
Tat Seng Pkg
TAT SENG PACKAGING GROUP LTD
0.71
0.686
+0.024 (4%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
3.98
3.846
+0.134 (3%)
Civmec
CIVMEC LIMITED
0.775
0.751
+0.024 (3%)
Sanli Env
SANLI ENVIRONMENTAL LIMITED
0.097
0.094
+0.003 (3%)
Ho Bee Land
HO BEE LAND LIMITED
1.93
1.872
+0.058 (3%)
TalkMed
TALKMED GROUP LIMITED
0.42
0.408
+0.012 (3%)
Japfa
JAPFA LTD.
0.255
0.248
+0.007 (3%)
Valuetronics
VALUETRONICS HOLDINGS LIMITED
0.57
0.556
+0.014 (3%)
BHG Retail Reit
BHG RETAIL REIT
0.49
0.478
+0.012 (3%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.37
0.361
+0.009 (2%)
Kori
KORI HOLDINGS LIMITED
0.168
0.164
+0.004 (2%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
2.94
2.875
+0.065 (2%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.39
1.362
+0.028 (2%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.91
0.892
+0.018 (2%)
DBS
DBS GROUP HOLDINGS LTD
34.07
33.429
+0.641 (2%)
Nippecraft
NIPPECRAFT LIMITED
0.054
0.053
+0.001 (2%)
SingIndexFund
SINGAPORE INDEX FUND
2.60
2.555
+0.045 (2%)
Keppel
KEPPEL CORPORATION LIMITED
7.03
6.911
+0.119 (2%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.30
17.997
+0.303 (2%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.291
3.243
+0.048 (1%)
Haw Par
HAW PAR CORP LTD
9.85
9.715
+0.135 (1%)
Aztech Gbl
AZTECH GLOBAL LTD
0.91
0.902
+0.008 (1%)
JB Foods
JB FOODS LIMITED
0.495
0.491
+0.004 (1%)
QAF
QAF LTD
0.85
0.844
+0.006 (1%)
Venture
VENTURE CORPORATION LIMITED
14.10
14.024
+0.076 (1%)
STI ETF
STI ETF
3.238
3.223
+0.015 (0%)
UMS
UMS HOLDINGS LIMITED
1.29
1.285
+0.005 (0%)
Stock Price Date: Apr 22, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
259
189
246
653
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.082
-0.001
HSI 17800MBeC..
0.067
+0.013
HSI 16000MBeP..
0.048
-0.018
YZJ Shipbldg SGD
1.72
-0.03
HSI 17400MBeC..
0.058
+0.016
ThaiBev
0.475
-0.005
CapLand IntCom T
1.91
+0.04
Genting Sing
0.94
+0.01
Nanofilm
0.64
+0.03
Mapletree Log Tr
1.34
+0.03
Top 10 Gainers
Name
Last
Change
SPDR DJIA US$
381.58
+3.01
SPDR S&P500 US$
501.60
+1.72
Meituan 5xLon..
4.43
+1.171
UOB
31.04
+0.59
DBS
34.58
+0.51
IFAST
7.13
+0.48
XT MSCHINA US$
12.76
+0.40
Meituan 5xLon..
1.305
+0.363
DBS 5xLongUB2..
3.95
+0.291
JMH USD
37.69
+0.27
Top 10 Losers
Name
Last
Change
GLD SG$
290.70
-7.20
GLD US$
213.80
-4.62
XT Vietnam US$
25.36
-0.51
Kuaisho 5xSho..
0.43
-0.277
XT SingGovBon..
143.80
-0.23
HSTECH3xShort..
2.05
-0.201
SiMSCI 7xShor..
0.695
-0.199
JD 5xShortSG2..
0.45
-0.153
HSI3xShortMA2..
2.46
-0.132
HSTECH 7xShor..
0.48
-0.13
TOP ARTICLES
1.
CapitaLand Integrated Commercial Trust- Resilient Operational Quarter; BUY
RHB Investment Research Reports
2.
Plato Capital Chairman Lim Kian Onn Boosts His Stake
SGX Market Updates
3.
Securing Your Future: Total Permanent Disability Income Insurance in Singapore
Collin Seow Remisier Blog
4.
CapitaLand India Trust's AGM for FY2023 - My Summary
THE SINGAPOREAN INVESTOR
5.
Keppel DC REIT – DXC Settlement Offers Partial Relief From Uncollected Rents
Trader Hub
PARTNERS & BROKERS