Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA80
Stock Name
Company
Close
SMA80
Variance(%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.043
0.03
+0.013 (43%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.12
0.094
+0.026 (28%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.086
0.07
+0.016 (23%)
Best World
BEST WORLD INTERNATIONAL LTD
2.12
1.749
+0.371 (21%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.85
0.704
+0.146 (21%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.335
0.279
+0.056 (20%)
Japfa
JAPFA LTD.
0.265
0.223
+0.042 (19%)
IX Biopharma
IX BIOPHARMA LTD.
0.052
0.044
+0.008 (18%)
Frencken
FRENCKEN GROUP LIMITED
1.67
1.426
+0.244 (17%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.91
1.637
+0.273 (17%)
ManulifeReit USD
MANULIFE US REIT
0.077
0.066
+0.011 (17%)
Accrelist Ltd
ACCRELIST LTD
0.049
0.042
+0.007 (17%)
Amplefield Ltd
AMPLEFIELD LIMITED
0.023
0.02
+0.003 (15%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
0.061
+0.009 (15%)
Chasen
CHASEN HOLDINGS LIMITED
0.094
0.082
+0.012 (15%)
LHT
LHT HOLDINGS LIMITED
1.03
0.905
+0.125 (14%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.385
0.34
+0.045 (13%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.06
0.053
+0.007 (13%)
OKP
OKP HOLDINGS LIMITED
0.26
0.231
+0.029 (13%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.107
0.096
+0.011 (11%)
ValueMax
VALUEMAX GROUP LIMITED
0.38
0.341
+0.039 (11%)
Aztech Gbl
AZTECH GLOBAL LTD
1.02
0.923
+0.097 (11%)
Secura
SECURA GROUP LIMITED
0.065
0.059
+0.006 (10%)
FortressMinerals
FORTRESS MINERALS LTD
0.315
0.286
+0.029 (10%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.73
0.663
+0.067 (10%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.685
0.623
+0.062 (10%)
Sim Leisure
SIM LEISURE GROUP LTD
0.60
0.546
+0.054 (10%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.96
0.877
+0.083 (9%)
DBS
DBS GROUP HOLDINGS LTD
36.03
32.949
+3.081 (9%)
Ocean Sky Intl
OCEAN SKY INTERNATIONAL LTD
0.037
0.034
+0.003 (9%)
PanUnited
PAN-UNITED CORPORATION LTD
0.44
0.405
+0.035 (9%)
Envictus
ENVICTUS INTERNATIONAL HLDGLTD
0.315
0.29
+0.025 (9%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.355
0.327
+0.028 (9%)
Advanced
ADVANCED HOLDINGS LTD.
0.135
0.125
+0.01 (8%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.755
0.702
+0.053 (8%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.32
0.298
+0.022 (7%)
Wing Tai
WING TAI HLDGS LTD
1.41
1.315
+0.095 (7%)
Hafary
HAFARY HOLDINGS LIMITED
0.33
0.308
+0.022 (7%)
Chuan Hup
CHUAN HUP HOLDINGS LIMITED
0.185
0.173
+0.012 (7%)
Intraco^
INTRACO LIMITED
0.295
0.276
+0.019 (7%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.36
1.279
+0.081 (6%)
StarHub
STARHUB LTD
1.18
1.114
+0.066 (6%)
G Invacom
GLOBAL INVACOM GROUP LIMITED
0.054
0.051
+0.003 (6%)
Singtel
SINGTEL
2.53
2.40
+0.13 (5%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.14
0.133
+0.007 (5%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.04
0.038
+0.002 (5%)
NeraTel
NERATELECOMMUNICATIONS LTD
0.081
0.077
+0.004 (5%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
2.01
1.912
+0.098 (5%)
Sunright
SUNRIGHT LTD
0.225
0.215
+0.01 (5%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.21
0.201
+0.009 (4%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.28
0.268
+0.012 (4%)
AF Global
AF GLOBAL LIMITED
0.094
0.09
+0.004 (4%)
Centurion
CENTURION CORPORATION LIMITED
0.425
0.407
+0.018 (4%)
PEC
PEC LTD.
0.57
0.547
+0.023 (4%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.02
3.86
+0.16 (4%)
Keppel
KEPPEL CORPORATION LIMITED
7.34
7.06
+0.28 (4%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
13.49
12.975
+0.515 (4%)
Venture
VENTURE CORPORATION LIMITED
14.27
13.736
+0.534 (4%)
UOB
UNITED OVERSEAS BANK LTD
29.31
28.279
+1.031 (4%)
UOA
UNITED OVERSEAS AUSTRALIA LTD
0.46
0.445
+0.015 (3%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.94
1.879
+0.061 (3%)
BRC Asia
BRC ASIA LIMITED
1.89
1.831
+0.059 (3%)
Penguin Intl
PENGUIN INTERNATIONAL LIMITED
0.90
0.872
+0.028 (3%)
GuocoLand
GUOCOLAND LIMITED
1.50
1.457
+0.043 (3%)
COSCO SHP SG
COSCO SHIPPING INTL(S) CO. LTD
0.145
0.141
+0.004 (3%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.38
1.342
+0.038 (3%)
CSE Global
CSE GLOBAL LTD
0.43
0.419
+0.011 (3%)
OUEREIT
OUE COMMERCIAL REIT
0.28
0.273
+0.007 (3%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.293
+0.007 (2%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.525
0.513
+0.012 (2%)
Acesian Partners
ACESIAN PARTNERS LIMITED
0.045
0.044
+0.001 (2%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.288
3.218
+0.07 (2%)
HRnetGroup
HRNETGROUP LIMITED
0.725
0.71
+0.015 (2%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.02
0.999
+0.021 (2%)
InnoTek
INNOTEK LIMITED
0.445
0.436
+0.009 (2%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.40
5.291
+0.109 (2%)
QAF
QAF LTD
0.845
0.828
+0.017 (2%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.905
0.887
+0.018 (2%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.22
17.883
+0.337 (2%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.114
0.112
+0.002 (2%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.23
0.226
+0.004 (2%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.29
0.285
+0.005 (2%)
Q&M Dental
Q & M DENTAL GROUP (S) LIMITED
0.25
0.246
+0.004 (2%)
GKE
GKE CORPORATION LIMITED
0.068
0.067
+0.001 (1%)
New Toyo
NEW TOYO INT HLDGS LTD
0.22
0.217
+0.003 (1%)
MTQ
MTQ CORPORATION LIMITED
0.33
0.326
+0.004 (1%)
RH PetroGas
RH PETROGAS LIMITED
0.177
0.175
+0.002 (1%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.915
0.905
+0.01 (1%)
HG Metal
HG METAL MANUFACTURING LTD
0.28
0.277
+0.003 (1%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.38
0.376
+0.004 (1%)
UMS
UMS HOLDINGS LIMITED
1.35
1.336
+0.014 (1%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.40
1.386
+0.014 (1%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.00
2.971
+0.029 (1%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.43
3.397
+0.033 (1%)
TheHourGlass
THE HOUR GLASS LIMITED
1.60
1.585
+0.015 (1%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.215
0.213
+0.002 (1%)
NetLink NBN Tr
NETLINK NBN TRUST
0.855
0.847
+0.008 (1%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.30
8.225
+0.075 (1%)
BBR
BBR HOLDINGS (S) LTD
0.115
0.114
+0.001 (1%)
Spindex Ind
SPINDEX INDUSTRIES LIMITED
0.83
0.823
+0.007 (1%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.98
1.964
+0.016 (1%)
STI ETF
STI ETF
3.23
3.204
+0.026 (1%)
Ossia Intl
OSSIA INTERNATIONAL LTD
0.128
0.127
+0.001 (1%)
First Reit
FIRST REAL ESTATE INV TRUST
0.26
0.258
+0.002 (1%)
YHI Intl
YHI INTERNATIONAL LIMITED
0.48
0.477
+0.003 (1%)
LHN
LHN LIMITED
0.335
0.333
+0.002 (1%)
Sasseur Reit
SASSEUR REIT
0.685
0.681
+0.004 (1%)
Avarga
AVARGA LIMITED
0.179
0.178
+0.001 (1%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.02
5.992
+0.028 (0%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.24
0.239
+0.001 (0%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.585
0.583
+0.002 (0%)
CapLand Ascott T
ASCOTT RESIDENCE TRUST
0.945
0.942
+0.003 (0%)
Ban Leong
BAN LEONG TECHNOLOGIES LIMITED
0.34
0.339
+0.001 (0%)
Haw Par
HAW PAR CORP LTD
9.68
9.652
+0.028 (0%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.395
0.394
+0.001 (0%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.395
0.394
+0.001 (0%)
Stock Price Date: Mar 28, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
249
215
220
678
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.079
0.00
HSI 15600MBeP..
0.092
-0.008
HSI 16000MBeP..
0.088
-0.009
HSI 17000MBeC..
0.063
+0.005
ThaiBev
0.49
0.00
Genting Sing
0.885
-0.005
Singtel
2.53
-0.01
YZJ Shipbldg SGD
1.91
+0.06
HSI 15600MBeP..
0.031
-0.006
Rex Intl
0.13
+0.006
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
525.85
+2.85
GLD SG$
274.27
+2.44
GLD US$
203.09
+1.41
LiNing 5xLong..
3.48
+0.801
Amundi MSIndi..
31.00
+0.45
JMH USD
37.30
+0.40
XT Vietnam US$
29.20
+0.32
IS INDIA CLIM..
18.11
+0.27
Meituan 5xLon..
0.905
+0.244
CNOOC 5xLongU..
1.24
+0.181
Top 10 Losers
Name
Last
Change
DBS
36.03
-0.60
UOB
29.31
-0.37
OCBC Bank
13.49
-0.25
JD 5xShortSG2..
0.54
-0.20
Meituan 5xSho..
0.335
-0.142
HSTECH3xShort..
2.06
-0.142
JD 5xShortUB2..
0.34
-0.125
Alibaba 5xSho..
0.70
-0.112
DBS 5xLongSG2..
1.85
-0.107
OCBC 5xLongSG..
1.34
-0.101
TOP ARTICLES
1.
DBS - Upcoming 1Q24 Results Unlikely to Surprise
RHB Investment Research Reports
2.
What You Need to Know about CapitaLand India Trust's Annual Report for FY2023
THE SINGAPOREAN INVESTOR
3.
80 Singapore Stocks That Added Gains or Maintained Returns in 1Q24
SGX Market Updates
4.
Kopi-C With ISOTeam’s CEO: "Why I'm Investing in Both Drones and Professional Development"
SGX Market Dialogues
5.
Reliable Will, Estate and Probate Lawyers in Singapore: Finding Trustworthy Legal Assistance
Collin Seow Remisier Blog
PARTNERS & BROKERS