Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA20

Stock Name Company Close SMA20 Variance(%)
Joyas Intl JOYAS INTERNATIONAL HLDGS LTD 0.002 0.001 +0.001 (100%)
Hor Kew HOR KEW CORPORATION LIMITED 0.49 0.275 +0.215 (78%)
LifeBrandz LIFEBRANDZ LTD. 0.003 0.002 +0.001 (50%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.12 0.09 +0.03 (33%)
Lion Asiapac LION ASIAPAC LTD 0.33 0.264 +0.066 (25%)
HealthBank SMJ INTERNATIONAL HOLDINGSLTD. 0.104 0.085 +0.019 (22%)
Japfa JAPFA LTD. 0.31 0.262 +0.048 (18%)
Silverlake Axis SILVERLAKE AXIS LTD 0.275 0.238 +0.037 (16%)
ICP Ltd ICP LTD 0.008 0.007 +0.001 (14%)
Vibrant Group VIBRANT GROUP LIMITED 0.06 0.053 +0.007 (13%)
Centurion CENTURION CORPORATION LIMITED 0.505 0.451 +0.054 (12%)
Beng Kuang^ BENG KUANG MARINE LIMITED 0.178 0.16 +0.018 (11%)
InnoTek INNOTEK LIMITED 0.55 0.50 +0.05 (10%)
OKP OKP HOLDINGS LIMITED 0.295 0.27 +0.025 (9%)
HG Metal HG METAL MANUFACTURING LTD 0.315 0.289 +0.026 (9%)
LHT LHT HOLDINGS LIMITED 1.20 1.111 +0.089 (8%)
Nippecraft NIPPECRAFT LIMITED 0.055 0.051 +0.004 (8%)
Huationg Global HUATIONG GLOBAL LIMITED 0.166 0.154 +0.012 (8%)
Sim Leisure SIM LEISURE GROUP LTD 0.65 0.603 +0.047 (8%)
Qian Hu QIAN HU CORPORATION LIMITED 0.168 0.156 +0.012 (8%)
Sapphire SAPPHIRE CORPORATION LIMITED 0.042 0.039 +0.003 (8%)
ISOTeam ISOTEAM LTD. 0.044 0.041 +0.003 (7%)
Seatrium SEMBCORP MARINE LTD 0.089 0.083 +0.006 (7%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.046 0.043 +0.003 (7%)
Zheneng Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.34 0.318 +0.022 (7%)
Abundance Intl ABUNDANCE INTERNATIONAL LTD 0.016 0.015 +0.001 (7%)
BRC Asia BRC ASIA LIMITED 2.08 1.951 +0.129 (7%)
Isetan ISETAN (SINGAPORE) LTD 7.03 6.599 +0.431 (7%)
New Toyo NEW TOYO INT HLDGS LTD 0.245 0.23 +0.015 (7%)
SingPost SINGAPORE POST LIMITED 0.445 0.418 +0.027 (6%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.895 0.841 +0.054 (6%)
Net Pacific Fin NET PACIFIC FIN HLDGS LTD 0.017 0.016 +0.001 (6%)
OxPay Financial ARTIVISION TECHNOLOGIES LTD 0.052 0.049 +0.003 (6%)
Sanli Env SANLI ENVIRONMENTAL LIMITED 0.107 0.101 +0.006 (6%)
Hafary HAFARY HOLDINGS LIMITED 0.375 0.354 +0.021 (6%)
Intl Cement INTERNATIONAL CEMENT GROUP LTD 0.018 0.017 +0.001 (6%)
Sunrise Shares SUNRISE SHARES HOLDINGS LTD. 0.019 0.018 +0.001 (6%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.133 0.127 +0.006 (5%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.96 0.917 +0.043 (5%)
Ley Choon LEY CHOON GROUP HLDG LIMITED 0.045 0.043 +0.002 (5%)
Wong Fong Ind WONG FONG INDUSTRIES LIMITED 0.136 0.13 +0.006 (5%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.139 0.133 +0.006 (5%)
Bund Center BUND CENTER INVESTMENT LTD 0.395 0.378 +0.017 (4%)
Trek 2000 Intl^ TREK 2000 INT'L LTD 0.07 0.067 +0.003 (4%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 3.14 3.006 +0.134 (4%)
Aspial Corp ASPIAL CORPORATION LIMITED 0.071 0.068 +0.003 (4%)
Avarga AVARGA LIMITED 0.19 0.182 +0.008 (4%)
IFAST IFAST CORPORATION LTD. 7.10 6.808 +0.292 (4%)
Atlantic Nav ATLANTIC NAVIGATION HLDG(S)LTD 0.355 0.341 +0.014 (4%)
AcroMeta ACROMEC LIMITED 0.026 0.025 +0.001 (4%)
StarHub STARHUB LTD 1.25 1.202 +0.048 (4%)
CityDev CITY DEVELOPMENTS LIMITED 6.07 5.845 +0.225 (4%)
MDR Limited MDR LTD 0.054 0.052 +0.002 (4%)
MTQ MTQ CORPORATION LIMITED 0.355 0.342 +0.013 (4%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 14.27 13.788 +0.482 (4%)
Union Gas UNION GAS HOLDINGS LIMITED 0.40 0.387 +0.013 (3%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.23 0.223 +0.007 (3%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.335 0.325 +0.01 (3%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.27 0.262 +0.008 (3%)
JMH USD JARDINE MATHESON HLDGS LTD 38.06 36.941 +1.119 (3%)
IHH IHH HEALTHCARE BERHAD 1.79 1.738 +0.052 (3%)
ChinaSunsine CHINA SUNSINE CHEMICAL HOLDINGS LTD 0.42 0.408 +0.012 (3%)
Combine Will COMBINE WILL INTL HLDGS LTD 0.95 0.923 +0.027 (3%)
Asia Enterprises ASIA ENTERPRISES HOLDING LTD 0.145 0.141 +0.004 (3%)
Olive Tree OLIVE TREE ESTATES LIMITED 0.08 0.078 +0.002 (3%)
Penguin Intl PENGUIN INTERNATIONAL LIMITED 0.92 0.899 +0.021 (2%)
Best World BEST WORLD INTERNATIONAL LTD 2.46 2.404 +0.056 (2%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 26.26 25.68 +0.58 (2%)
Bonvests BONVESTS HOLDINGS LTD 0.965 0.944 +0.021 (2%)
STI ETF STI ETF 3.311 3.24 +0.071 (2%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.35 3.284 +0.066 (2%)
SIA SINGAPORE AIRLINES LTD 6.54 6.412 +0.128 (2%)
Great Eastern GREAT EASTERN HLDGS LTD 18.69 18.328 +0.362 (2%)
Chasen CHASEN HOLDINGS LIMITED 0.104 0.102 +0.002 (2%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 3.00 2.943 +0.057 (2%)
Grand Banks GRAND BANKS YACHTS LIMITED 0.37 0.363 +0.007 (2%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.37 0.363 +0.007 (2%)
Sin Heng Mach SIN HENG HEAVY MACHINERY LTD 0.53 0.52 +0.01 (2%)
UOB UNITED OVERSEAS BANK LTD 30.41 29.848 +0.562 (2%)
BHG Retail Reit BHG RETAIL REIT 0.495 0.486 +0.009 (2%)
ValueMax VALUEMAX GROUP LIMITED 0.395 0.388 +0.007 (2%)
ParkwayLife Reit PARKWAYLIFE REIT 3.54 3.484 +0.056 (2%)
Old Chang Kee OLD CHANG KEE LTD. 0.70 0.689 +0.011 (2%)
SGX SINGAPORE EXCHANGE LIMITED 9.31 9.168 +0.142 (2%)
MarcoPolo Marine MARCO POLO MARINE LTD. 0.067 0.066 +0.001 (2%)
Noel Gifts Intl NOEL GIFTS INTERNATIONAL LTD 0.28 0.276 +0.004 (1%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.56 1.538 +0.022 (1%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.215 0.212 +0.003 (1%)
GKE GKE CORPORATION LIMITED 0.072 0.071 +0.001 (1%)
Top Glove TOP GLOVE CORPORATION BHD 0.235 0.232 +0.003 (1%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 4.04 3.99 +0.05 (1%)
NeraTel NERATELECOMMUNICATIONS LTD 0.082 0.081 +0.001 (1%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.165 0.163 +0.002 (1%)
BH Global BH GLOBAL CORPORATION LIMITED 0.164 0.162 +0.002 (1%)
First Reit FIRST REAL ESTATE INV TRUST 0.255 0.252 +0.003 (1%)
CapLand IntCom T CAPITALAND INTEGRATED COMMERCIAL TRUST 1.96 1.937 +0.023 (1%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.685 0.677 +0.008 (1%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.27 0.267 +0.003 (1%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 1.48 1.464 +0.016 (1%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.38 0.376 +0.004 (1%)
AF Global AF GLOBAL LIMITED 0.096 0.095 +0.001 (1%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.98 1.96 +0.02 (1%)
Metro METRO HOLDINGS LIMITED 0.50 0.495 +0.005 (1%)
UOL UOL GROUP LIMITED 5.79 5.734 +0.056 (1%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 5.44 5.389 +0.051 (1%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.108 0.107 +0.001 (1%)
Ho Bee Land HO BEE LAND LIMITED 1.93 1.913 +0.017 (1%)
Ban Leong BAN LEONG TECHNOLOGIES LIMITED 0.345 0.342 +0.003 (1%)
Genting Sing GENTING SINGAPORE LIMITED 0.92 0.912 +0.008 (1%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.118 0.117 +0.001 (1%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.495 0.491 +0.004 (1%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.39 1.379 +0.011 (1%)
Fu Yu FU YU CORPORATION LTD 0.128 0.127 +0.001 (1%)
Aspial Lifestyle MAXI-CASH FIN SVCS CORP LTD 0.127 0.126 +0.001 (1%)
Jumbo JUMBO GROUP LIMITED 0.255 0.253 +0.002 (1%)
AEM SGD AEM HOLDINGS LTD 2.37 2.352 +0.018 (1%)
Cortina CORTINA HOLDINGS LIMITED 3.30 3.275 +0.025 (1%)
First Resources FIRST RESOURCES LIMITED 1.40 1.391 +0.009 (1%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.465 0.462 +0.003 (1%)
CreditBureauAsia CREDIT BUREAU ASIA LTD 0.935 0.929 +0.006 (1%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 3.33 3.31 +0.02 (1%)
SIA Engineering SIA ENGINEERING CO LTD 2.25 2.238 +0.012 (1%)
Civmec CIVMEC LIMITED 0.78 0.776 +0.004 (1%)
Thakral THAKRAL CORPORATION LTD 0.60 0.597 +0.003 (0%)
SATS SATS LTD. 2.53 2.518 +0.012 (0%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.23 0.229 +0.001 (0%)
VICOM Ltd VICOM LTD 1.38 1.374 +0.006 (0%)
Haw Par HAW PAR CORP LTD 9.82 9.781 +0.039 (0%)
SingIndexFund SINGAPORE INDEX FUND 2.60 2.59 +0.01 (0%)
SBS Transit SBS TRANSIT LTD 2.61 2.60 +0.01 (0%)
Heeton HEETON HOLDINGS LIMITED 0.27 0.269 +0.001 (0%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.50 2.491 +0.009 (0%)
Kimly KIMLY LIMITED 0.305 0.304 +0.001 (0%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.47 3.459 +0.011 (0%)
Hiap Hoe HIAP HOE LIMITED 0.67 0.668 +0.002 (0%)
Sheng Siong SHENG SIONG GROUP LTD 1.53 1.526 +0.004 (0%)
Singtel SINGTEL 2.41 2.404 +0.006 (0%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.16 2.155 +0.005 (0%)
UOI UNITED OVERSEAS INSURANCE LTD 6.03 6.017 +0.013 (0%)
Resources Gbl RESOURCES GLOBAL DEVELOPMENT LTD 1.10 1.098 +0.002 (0%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.58 0.579 +0.001 (0%)
Yeo Hiap Seng YEO HIAP SENG LTD 0.58 0.579 +0.001 (0%)
F & N FRASER AND NEAVE, LIMITED 1.03 1.029 +0.001 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

261  198  264  630 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.089+0.001 
 ThaiBev 0.475-0.005 
 Singtel 2.41-0.01 
 YZJ Shipbldg SGD 1.74-0.01 
 HSI 18200MBeC.. 0.057+0.015 
 Genting Sing 0.920.00 
 CapLand IntCom T 1.96-0.01 
 HSI 19200MBeC.. 0.051+0.029 
 HSI 16000MBeP.. 0.02-0.008 
 Mapletree Pan.. 1.260.00 
PARTNERS & BROKERS