Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA60
Stock Name
Company
Close
SMA60
Variance(%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.056
0.029
+0.027 (93%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.182
0.099
+0.083 (84%)
Isetan
ISETAN (SINGAPORE) LTD
7.02
3.892
+3.128 (80%)
CapAllianz
CWX GLOBAL LIMITED
0.003
0.002
+0.001 (50%)
Samko Timber
SAMKO TIMBER LIMITED
0.003
0.002
+0.001 (50%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.32
0.236
+0.084 (36%)
Vibrant Group
VIBRANT GROUP LIMITED
0.061
0.046
+0.015 (33%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.141
0.108
+0.033 (31%)
Best World
BEST WORLD INTERNATIONAL LTD
2.47
1.948
+0.522 (27%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.365
0.29
+0.075 (26%)
LHT
LHT HOLDINGS LIMITED
1.23
0.991
+0.239 (24%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.052
0.042
+0.01 (24%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.129
0.105
+0.024 (23%)
Nippecraft
NIPPECRAFT LIMITED
0.057
0.047
+0.01 (21%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.031
0.026
+0.005 (19%)
Centurion
CENTURION CORPORATION LIMITED
0.505
0.424
+0.081 (19%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.046
0.039
+0.007 (18%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.355
0.301
+0.054 (18%)
ManulifeReit USD
MANULIFE US REIT
0.074
0.063
+0.011 (17%)
InnoTek
INNOTEK LIMITED
0.525
0.453
+0.072 (16%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.275
0.238
+0.037 (16%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.875
0.761
+0.114 (15%)
Chasen
CHASEN HOLDINGS LIMITED
0.108
0.094
+0.014 (15%)
Accrelist Ltd
ACCRELIST LTD
0.054
0.047
+0.007 (15%)
Hafary
HAFARY HOLDINGS LIMITED
0.375
0.328
+0.047 (14%)
Japfa
JAPFA LTD.
0.265
0.235
+0.03 (13%)
Oceanus
OCEANUS GROUP LIMITED
0.009
0.008
+0.001 (12%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.018
0.016
+0.002 (12%)
Anchun Intl
ANCHUN INTERNATIONAL HLDGS LTD
0.32
0.285
+0.035 (12%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.092
0.082
+0.01 (12%)
KOP
KOP LIMITED
0.037
0.033
+0.004 (12%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.75
0.669
+0.081 (12%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.066
0.059
+0.007 (12%)
New Toyo
NEW TOYO INT HLDGS LTD
0.245
0.221
+0.024 (11%)
ISOTeam
ISOTEAM LTD.
0.041
0.037
+0.004 (11%)
UOA
UNITED OVERSEAS AUSTRALIA LTD
0.50
0.452
+0.048 (11%)
SingPost
SINGAPORE POST LIMITED
0.45
0.407
+0.043 (11%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.71
1.554
+0.156 (10%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.255
0.232
+0.023 (10%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.82
0.747
+0.073 (10%)
MTQ
MTQ CORPORATION LIMITED
0.36
0.328
+0.032 (10%)
Ho Bee Land
HO BEE LAND LIMITED
1.94
1.769
+0.171 (10%)
OKP
OKP HOLDINGS LIMITED
0.275
0.252
+0.023 (9%)
GKE
GKE CORPORATION LIMITED
0.074
0.068
+0.006 (9%)
ValueMax
VALUEMAX GROUP LIMITED
0.395
0.364
+0.031 (9%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.37
0.341
+0.029 (8%)
Wing Tai
WING TAI HLDGS LTD
1.49
1.374
+0.116 (8%)
Hatten Land
HATTEN LAND LIMITED
0.013
0.012
+0.001 (8%)
StarHub
STARHUB LTD
1.25
1.154
+0.096 (8%)
HG Metal
HG METAL MANUFACTURING LTD
0.30
0.277
+0.023 (8%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.57
0.527
+0.043 (8%)
King Wan
KING WAN CORPORATION LIMITED
0.027
0.025
+0.002 (8%)
UOB
UNITED OVERSEAS BANK LTD
31.15
28.942
+2.208 (8%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.33
0.307
+0.023 (7%)
Soilbuild Const
SOILBUILD CONSTRUCTION GRP LTD
0.032
0.03
+0.002 (7%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.50
1.407
+0.093 (7%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.95
0.893
+0.057 (6%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.37
0.348
+0.022 (6%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
14.15
13.349
+0.801 (6%)
BRC Asia
BRC ASIA LIMITED
2.00
1.888
+0.112 (6%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.965
0.912
+0.053 (6%)
EnGro
ENGRO CORPORATION LIMITED
0.82
0.775
+0.045 (6%)
Parkson Retail^
PARKSON RETAIL ASIA LIMITED
0.058
0.055
+0.003 (5%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.215
0.205
+0.01 (5%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.415
0.396
+0.019 (5%)
Ban Leong
BAN LEONG TECHNOLOGIES LIMITED
0.35
0.336
+0.014 (4%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
1.99
1.912
+0.078 (4%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.153
0.147
+0.006 (4%)
Amara
AMARA HOLDINGS LTD
0.615
0.591
+0.024 (4%)
Kencana Agri
KENCANA AGRI LIMITED
0.078
0.075
+0.003 (4%)
Sanli Env
SANLI ENVIRONMENTAL LIMITED
0.105
0.101
+0.004 (4%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.53
0.51
+0.02 (4%)
Sarine Tech
SARINE TECHNOLOGIES LTD
0.28
0.27
+0.01 (4%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.117
0.113
+0.004 (4%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.295
0.285
+0.01 (4%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
26.38
25.491
+0.889 (3%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.343
3.231
+0.112 (3%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.29
+0.01 (3%)
Zhongmin Baihui
ZHONGMIN BAIHUI RETAIL GRP LTD
0.685
0.663
+0.022 (3%)
STI ETF
STI ETF
3.306
3.202
+0.104 (3%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.48
3.372
+0.108 (3%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.395
0.383
+0.012 (3%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.53
0.514
+0.016 (3%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.05
3.929
+0.121 (3%)
Heeton
HEETON HOLDINGS LIMITED
0.275
0.267
+0.008 (3%)
Venture
VENTURE CORPORATION LIMITED
14.44
14.062
+0.378 (3%)
BBR
BBR HOLDINGS (S) LTD
0.117
0.114
+0.003 (3%)
Sapphire
SAPPHIRE CORPORATION LIMITED
0.042
0.041
+0.001 (2%)
RH PetroGas
RH PETROGAS LIMITED
0.173
0.169
+0.004 (2%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.225
0.22
+0.005 (2%)
Hiap Tong
HIAP TONG CORPORATION LTD.
0.092
0.09
+0.002 (2%)
First Resources
FIRST RESOURCES LIMITED
1.43
1.399
+0.031 (2%)
Haw Par
HAW PAR CORP LTD
9.90
9.693
+0.207 (2%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.50
18.123
+0.377 (2%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.39
1.362
+0.028 (2%)
TheHourGlass
THE HOUR GLASS LIMITED
1.61
1.579
+0.031 (2%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.97
1.933
+0.037 (2%)
CityDev
CITY DEVELOPMENTS LIMITED
6.00
5.892
+0.108 (2%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.03
1.013
+0.017 (2%)
IHH
IHH HEALTHCARE BERHAD
1.76
1.731
+0.029 (2%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.44
5.351
+0.089 (2%)
Avarga
AVARGA LIMITED
0.185
0.182
+0.003 (2%)
Straco
STRACO CORPORATION LIMITED
0.50
0.492
+0.008 (2%)
Old Chang Kee
OLD CHANG KEE LTD.
0.695
0.684
+0.011 (2%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.064
0.063
+0.001 (2%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.10
1.083
+0.017 (2%)
QAF
QAF LTD
0.855
0.842
+0.013 (2%)
TeleChoice Intl^
TELECHOICE INTERNATIONAL LTD
0.069
0.068
+0.001 (1%)
BHG Retail Reit
BHG RETAIL REIT
0.49
0.483
+0.007 (1%)
GuocoLand
GUOCOLAND LIMITED
1.49
1.469
+0.021 (1%)
Sabana Reit
SABANA SHARI'AH COMPLIANT REIT
0.37
0.365
+0.005 (1%)
Top Glove
TOP GLOVE CORPORATION BHD
0.24
0.237
+0.003 (1%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.78
1.758
+0.022 (1%)
Hiap Hoe
HIAP HOE LIMITED
0.66
0.652
+0.008 (1%)
Tiong Woon
TIONG WOON CORP HOLDING LTD
0.495
0.489
+0.006 (1%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.28
3.241
+0.039 (1%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.97
1.947
+0.023 (1%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.685
0.677
+0.008 (1%)
Frasers HTrust
FRASERS HOSPITALITY TRUST
0.465
0.46
+0.005 (1%)
AF Global
AF GLOBAL LIMITED
0.096
0.095
+0.001 (1%)
CSE Global
CSE GLOBAL LTD
0.425
0.421
+0.004 (1%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.01
2.983
+0.027 (1%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.08
6.026
+0.054 (1%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.92
0.912
+0.008 (1%)
YHI Intl
YHI INTERNATIONAL LIMITED
0.485
0.481
+0.004 (1%)
Aspial Lifestyle
MAXI-CASH FIN SVCS CORP LTD
0.127
0.126
+0.001 (1%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.395
0.392
+0.003 (1%)
OUEREIT
OUE COMMERCIAL REIT
0.27
0.268
+0.002 (1%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.137
0.136
+0.001 (1%)
PARAGONREIT
SPH REIT
0.845
0.839
+0.006 (1%)
PanUnited
PAN-UNITED CORPORATION LTD
0.435
0.432
+0.003 (1%)
Keppel DC Reit
KEPPEL DC REIT
1.71
1.702
+0.008 (0%)
SGX
SINGAPORE EXCHANGE LIMITED
9.36
9.319
+0.041 (0%)
KSH
KSH HOLDINGS LIMITED
0.25
0.249
+0.001 (0%)
Raffles Medical
RAFFLES MEDICAL GROUP LTD
1.03
1.026
+0.004 (0%)
DBS
DBS GROUP HOLDINGS LTD
34.38
34.251
+0.129 (0%)
Thakral
THAKRAL CORPORATION LTD
0.595
0.593
+0.002 (0%)
Genting Sing
GENTING SINGAPORE LIMITED
0.94
0.939
+0.001 (0%)
Aztech Gbl
AZTECH GLOBAL LTD
0.95
0.949
+0.001 (0%)
Stock Price Date: Apr 24, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
72
115
228
934
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.087
+0.001
Genting Sing
0.905
-0.035
YZJ Shipbldg SGD
1.76
-0.02
HSI 15400MBeP..
0.068
+0.003
HSI 16000MBeP..
0.034
+0.002
MarcoPolo Marine
0.067
+0.001
Mapletree Log Tr
1.34
-0.02
SingPost
0.445
-0.005
Yoma Strategic
0.043
-0.001
HSI 18200MBeC..
0.035
-0.005
Top 10 Gainers
Name
Last
Change
GLD US$
214.59
+0.19
OCBC Bank
14.23
+0.08
YZJ 5xLongSG2..
0.54
+0.063
CapInv 5xShor..
0.75
+0.043
HSTECH 7xShor..
0.39
+0.043
BRC Asia
2.04
+0.04
Sands 5xShort..
0.295
+0.038
CityDev 5xSho..
1.335
+0.037
Venture
14.47
+0.03
Kuaisho 5xSho..
0.265
+0.029
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
506.26
-2.74
UOB
30.28
-0.87
Meituan 5xLon..
5.14
-0.444
JMH USD
37.76
-0.40
DBS
34.06
-0.32
Jardine C&C
26.14
-0.24
Keppel
6.89
-0.22
PRINCIPAL ASE..
10.33
-0.17
DBS 5xLongSG2..
2.26
-0.114
IS INDIA CLIM..
18.21
-0.11
TOP ARTICLES
1.
CapitaLand Integrated Commercial Trust- Resilient Operational Quarter; BUY
RHB Investment Research Reports
2.
Plato Capital Chairman Lim Kian Onn Boosts His Stake
SGX Market Updates
3.
CapitaLand India Trust's AGM for FY2023 - My Summary
THE SINGAPOREAN INVESTOR
4.
CapitaLand Ascendas REIT - Strong Rent Growth Offsetting Lower Occupancy; BUY
RHB Investment Research Reports
5.
Keppel DC REIT – DXC Settlement Offers Partial Relief From Uncollected Rents
Trader Hub
PARTNERS & BROKERS