Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>8%)
|
Oversold (<-8%)
ROC125 cross above 8
Stock Name
Company
Close
ROC(%)
Variance(%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.174
210.714
+202.714 (2534%)
Isetan
ISETAN (SINGAPORE) LTD
7.03
142.414
+134.414 (1680%)
Chasen
CHASEN HOLDINGS LIMITED
0.105
118.75
+110.75 (1384%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.05
117.391
+109.391 (1367%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.133
79.73
+71.73 (897%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.14
62.791
+54.791 (685%)
Sim Leisure
SIM LEISURE GROUP LTD
0.605
59.211
+51.211 (640%)
Japfa
JAPFA LTD.
0.295
58.602
+50.602 (633%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.375
56.25
+48.25 (603%)
OKP
OKP HOLDINGS LIMITED
0.295
48.99
+40.99 (512%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.35
48.936
+40.936 (512%)
LHT
LHT HOLDINGS LIMITED
1.22
47.879
+39.879 (498%)
Best World
BEST WORLD INTERNATIONAL LTD
2.46
43.023
+35.023 (438%)
Amara
AMARA HOLDINGS LTD
0.60
41.176
+33.176 (415%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.815
40.517
+32.517 (406%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.067
39.583
+31.583 (395%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.865
36.22
+28.22 (353%)
AF Global
AF GLOBAL LIMITED
0.099
35.616
+27.616 (345%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.75
35.135
+27.135 (339%)
ManulifeReit USD
MANULIFE US REIT
0.071
33.962
+25.962 (325%)
ValueMax
VALUEMAX GROUP LIMITED
0.39
32.203
+24.203 (303%)
Frencken
FRENCKEN GROUP LIMITED
1.45
31.818
+23.818 (298%)
InnoTek
INNOTEK LIMITED
0.52
31.646
+23.646 (296%)
Centurion
CENTURION CORPORATION LIMITED
0.515
30.38
+22.38 (280%)
Hafary
HAFARY HOLDINGS LIMITED
0.365
28.07
+20.07 (251%)
Noel Gifts Intl
NOEL GIFTS INTERNATIONAL LTD
0.275
27.907
+19.907 (249%)
IFAST
IFAST CORPORATION LTD.
6.94
26.412
+18.412 (230%)
Federal Int
FEDERAL INT(2000) LTD
0.115
26.374
+18.374 (230%)
Straco
STRACO CORPORATION LIMITED
0.51
25.926
+17.926 (224%)
Wilton Resources
WILTON RESOURCES CORP LIMITED
0.015
25.00
+17.00 (212%)
COSCO SHP SG
COSCO SHIPPING INTL(S) CO. LTD
0.136
23.636
+15.636 (195%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.925
23.333
+15.333 (192%)
BRC Asia
BRC ASIA LIMITED
2.04
22.892
+14.892 (186%)
Venture
VENTURE CORPORATION LIMITED
14.30
22.747
+14.747 (184%)
Datapulse Tech^
DATAPULSE TECHNOLOGY LIMITED
0.103
22.619
+14.619 (183%)
OUEREIT
OUE COMMERCIAL REIT
0.275
22.222
+14.222 (178%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
21.311
+13.311 (166%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.75
20.69
+12.69 (159%)
StarHub
STARHUB LTD
1.25
20.192
+12.192 (152%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.335
19.643
+11.643 (146%)
New Toyo
NEW TOYO INT HLDGS LTD
0.245
19.512
+11.512 (144%)
UGHealthcare
UG HEALTHCARE CORP LTD
0.112
19.149
+11.149 (139%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.45
18.478
+10.478 (131%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.053
17.778
+9.778 (122%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.30
17.647
+9.647 (121%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.96
17.073
+9.073 (113%)
ARA HTrust USD
ARA US HOSPITALITY TRUST
0.275
17.021
+9.021 (113%)
The Place Hldg
THE PLACE HOLDINGS LIMITED
0.007
16.667
+8.667 (108%)
Nippecraft
NIPPECRAFT LIMITED
0.056
16.667
+8.667 (108%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.96
16.364
+8.364 (105%)
Valuetronics
VALUETRONICS HOLDINGS LIMITED
0.58
16.00
+8.00 (100%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.26
15.596
+7.596 (95%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.03
15.385
+7.385 (92%)
FortressMinerals
FORTRESS MINERALS LTD
0.305
15.094
+7.094 (89%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.11
15.026
+7.026 (88%)
Top Glove
TOP GLOVE CORPORATION BHD
0.235
14.634
+6.634 (83%)
Heeton
HEETON HOLDINGS LIMITED
0.275
14.583
+6.583 (82%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.063
14.545
+6.545 (82%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.97
14.535
+6.535 (82%)
PanUnited
PAN-UNITED CORPORATION LTD
0.435
14.474
+6.474 (81%)
Yamada Green Res
YAMADA GREEN RESOURCES LIMITED
0.136
13.333
+5.333 (67%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.72
13.158
+5.158 (64%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.48
12.977
+4.977 (62%)
King Wan
KING WAN CORPORATION LIMITED
0.027
12.50
+4.50 (56%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.225
12.50
+4.50 (56%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
14.33
12.216
+4.216 (53%)
Old Chang Kee
OLD CHANG KEE LTD.
0.695
12.097
+4.097 (51%)
Genting Sing
GENTING SINGAPORE LIMITED
0.92
11.515
+3.515 (44%)
HG Metal
HG METAL MANUFACTURING LTD
0.30
11.111
+3.111 (39%)
First Reit
FIRST REAL ESTATE INV TRUST
0.255
10.87
+2.87 (36%)
UOA
UNITED OVERSEAS AUSTRALIA LTD
0.48
10.345
+2.345 (29%)
UOB
UNITED OVERSEAS BANK LTD
30.52
10.34
+2.34 (29%)
Kep Infra Tr
KEPPEL INFRA TRUST WEF 2015
0.485
10.227
+2.227 (28%)
Far East HTrust
FAR EAST HOSPITALITY TRUST
0.62
9.735
+1.735 (22%)
Aspial Corp
ASPIAL CORPORATION LIMITED
0.068
9.677
+1.677 (21%)
AnnAik
ANNAIK LIMITED
0.068
9.677
+1.677 (21%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
1.97
9.444
+1.444 (18%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.29
9.434
+1.434 (18%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.141
9.302
+1.302 (16%)
GKE
GKE CORPORATION LIMITED
0.072
9.091
+1.091 (14%)
Lendlease Reit
LENDLEASE GLOBAL COMMERCIAL REIT
0.545
9.00
+1.00 (12%)
Anchun Intl
ANCHUN INTERNATIONAL HLDGS LTD
0.31
8.772
+0.772 (10%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.685
8.73
+0.73 (9%)
Choo Chiang
CHOO CHIANG HOLDINGS LTD.
0.38
8.571
+0.571 (7%)
Ouhua Energy
OUHUA ENERGY HOLDINGS LIMITED
0.089
8.537
+0.537 (7%)
Ho Bee Land
HO BEE LAND LIMITED
1.93
8.427
+0.427 (5%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.53
8.163
+0.163 (2%)
Keppel Reit
KEPPEL REIT
0.865
8.125
+0.125 (2%)
Aztech Gbl
AZTECH GLOBAL LTD
0.935
8.092
+0.092 (1%)
Stock Price Date: Apr 25, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
233
184
261
675
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.088
0.00
HSI 18200MBeC..
0.059
+0.017
YZJ Shipbldg SGD
1.75
0.00
ThaiBev
0.47
-0.01
Singtel
2.43
+0.01
Genting Sing
0.925
+0.005
CapLand IntCom T
1.95
-0.02
HSI 19200MBeC..
0.052
+0.03
HSI 17200MBeP..
0.068
-0.024
HSI 16000MBeP..
0.018
-0.01
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
511.23
+5.43
GLD SG$
294.10
+1.21
GLD US$
216.80
+1.20
Meituan 5xLon..
6.11
+1.052
XT MSCHINA US$
13.52
+0.76
XT MSCHINA S$
18.15
+0.42
HSTECH 7xLong..
1.36
+0.334
HSI 7xLongSG2..
1.86
+0.287
CNOOC 5xLongU..
1.705
+0.283
NIO Inc. USD OV
4.46
+0.28
Top 10 Losers
Name
Last
Change
HSTECH3xShort..
1.615
-0.219
Sunny 5xShort..
0.445
-0.209
WuxiBio 5xSho..
1.965
-0.19
Sunny 5xShort..
0.33
-0.176
Venture
14.13
-0.17
BYD 5xShortSG..
0.485
-0.162
HSI3xShortMA2..
2.11
-0.14
HSCEI3xShortM..
1.71
-0.125
HSTECH 7xShor..
0.26
-0.099
JD 5xShortSG2..
0.235
-0.091
TOP ARTICLES
1.
May 2024 Stock Pick Analysis: Should You be Looking to Sell These Stocks and Go Away?
Collin Seow Remisier Blog
2.
A Review of CapitaLand Ascendas REIT, CapitaLand India Trust, and CapitaLand Integrated Commercial Trust's Q1 FY2024 Business Updates
THE SINGAPOREAN INVESTOR
3.
Keppel REIT - a Good Quarter; BUY
RHB Investment Research Reports
4.
Singapore Exchange Proposes Rule Change to Help Investors Call Special Meetings
CEO Morning Brief
5.
China Acquired Recently Banned Nvidia Chips in Super Micro, Dell Servers, Tenders Show
CEO Morning Brief
PARTNERS & BROKERS