Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA90
Stock Name
Company
Close
EMA90
Variance(%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.06
0.039
+0.021 (54%)
HGH
AA GROUP HOLDINGS LTD.
0.012
0.009
+0.003 (33%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.107
0.083
+0.024 (29%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.04
0.032
+0.008 (25%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.12
0.098
+0.022 (22%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.85
0.70
+0.15 (21%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.086
0.071
+0.015 (21%)
Best World
BEST WORLD INTERNATIONAL LTD
2.12
1.757
+0.363 (21%)
Chasen
CHASEN HOLDINGS LIMITED
0.094
0.08
+0.014 (18%)
Frencken
FRENCKEN GROUP LIMITED
1.67
1.426
+0.244 (17%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.335
0.288
+0.047 (16%)
Progen
PROGEN HOLDINGS LTD
0.044
0.038
+0.006 (16%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.91
1.669
+0.241 (14%)
Japfa
JAPFA LTD.
0.265
0.232
+0.033 (14%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.062
0.055
+0.007 (13%)
Sim Leisure
SIM LEISURE GROUP LTD
0.60
0.533
+0.067 (13%)
LHT
LHT HOLDINGS LIMITED
1.03
0.919
+0.111 (12%)
Wilton Resources
WILTON RESOURCES CORP LIMITED
0.019
0.017
+0.002 (12%)
Accrelist Ltd
ACCRELIST LTD
0.049
0.044
+0.005 (11%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
0.063
+0.007 (11%)
Matex Intl
MATEX INTERNATIONAL LIMITED
0.021
0.019
+0.002 (11%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.385
0.349
+0.036 (10%)
ValueMax
VALUEMAX GROUP LIMITED
0.38
0.345
+0.035 (10%)
Envictus
ENVICTUS INTERNATIONAL HLDGLTD
0.315
0.286
+0.029 (10%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.685
0.624
+0.061 (10%)
Aztech Gbl
AZTECH GLOBAL LTD
1.02
0.931
+0.089 (10%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.96
0.877
+0.083 (9%)
OKP
OKP HOLDINGS LIMITED
0.26
0.238
+0.022 (9%)
FortressMinerals
FORTRESS MINERALS LTD
0.315
0.29
+0.025 (9%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.28
0.259
+0.021 (8%)
Intraco^
INTRACO LIMITED
0.295
0.273
+0.022 (8%)
Hafary
HAFARY HOLDINGS LIMITED
0.33
0.306
+0.024 (8%)
DBS
DBS GROUP HOLDINGS LTD
36.03
33.415
+2.615 (8%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.73
0.679
+0.051 (8%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.043
0.04
+0.003 (8%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.355
0.334
+0.021 (6%)
New Toyo
NEW TOYO INT HLDGS LTD
0.22
0.208
+0.012 (6%)
StarHub
STARHUB LTD
1.18
1.116
+0.064 (6%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.32
0.303
+0.017 (6%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.36
1.288
+0.072 (6%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
2.01
1.905
+0.105 (6%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.23
0.218
+0.012 (6%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.21
0.20
+0.01 (5%)
Forise Int
FORISE INTERNATIONAL LTD
0.105
0.10
+0.005 (5%)
Wing Tai
WING TAI HLDGS LTD
1.41
1.343
+0.067 (5%)
Singtel
SINGTEL
2.53
2.411
+0.119 (5%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.755
0.72
+0.035 (5%)
First Reit
FIRST REAL ESTATE INV TRUST
0.26
0.248
+0.012 (5%)
Sakae
SAKAE HOLDINGS LTD.
0.155
0.148
+0.007 (5%)
OUEREIT
OUE COMMERCIAL REIT
0.28
0.268
+0.012 (4%)
COSCO SHP SG
COSCO SHIPPING INTL(S) CO. LTD
0.145
0.139
+0.006 (4%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.29
0.278
+0.012 (4%)
Keppel
KEPPEL CORPORATION LIMITED
7.34
7.039
+0.301 (4%)
Amara
AMARA HOLDINGS LTD
0.59
0.566
+0.024 (4%)
InnoTek
INNOTEK LIMITED
0.445
0.427
+0.018 (4%)
PanUnited
PAN-UNITED CORPORATION LTD
0.44
0.423
+0.017 (4%)
Venture
VENTURE CORPORATION LIMITED
14.27
13.731
+0.539 (4%)
Centurion
CENTURION CORPORATION LIMITED
0.425
0.409
+0.016 (4%)
Yamada Green Res
YAMADA GREEN RESOURCES LIMITED
0.14
0.135
+0.005 (4%)
BRC Asia
BRC ASIA LIMITED
1.89
1.823
+0.067 (4%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.02
3.88
+0.14 (4%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
13.49
13.054
+0.436 (3%)
UOB
UNITED OVERSEAS BANK LTD
29.31
28.386
+0.924 (3%)
Penguin Intl
PENGUIN INTERNATIONAL LIMITED
0.90
0.873
+0.027 (3%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.138
0.134
+0.004 (3%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.40
5.246
+0.154 (3%)
Ocean Sky Intl
OCEAN SKY INTERNATIONAL LTD
0.037
0.036
+0.001 (3%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.395
0.385
+0.01 (3%)
PEC
PEC LTD.
0.57
0.556
+0.014 (3%)
UOA
UNITED OVERSEAS AUSTRALIA LTD
0.46
0.449
+0.011 (2%)
GuocoLand
GUOCOLAND LIMITED
1.50
1.465
+0.035 (2%)
Heeton
HEETON HOLDINGS LIMITED
0.265
0.259
+0.006 (2%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.905
0.885
+0.02 (2%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.40
1.37
+0.03 (2%)
AF Global
AF GLOBAL LIMITED
0.094
0.092
+0.002 (2%)
QAF
QAF LTD
0.845
0.828
+0.017 (2%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.288
3.226
+0.062 (2%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.98
1.943
+0.037 (2%)
Sunright
SUNRIGHT LTD
0.225
0.221
+0.004 (2%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.38
1.356
+0.024 (2%)
Far East HTrust
FAR EAST HOSPITALITY TRUST
0.64
0.629
+0.011 (2%)
CapLand Ascott T
ASCOTT RESIDENCE TRUST
0.945
0.929
+0.016 (2%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.00
2.95
+0.05 (2%)
HRnetGroup
HRNETGROUP LIMITED
0.725
0.713
+0.012 (2%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.38
0.374
+0.006 (2%)
UMS
UMS HOLDINGS LIMITED
1.35
1.33
+0.02 (2%)
Kep Infra Tr
KEPPEL INFRA TRUST WEF 2015
0.495
0.488
+0.007 (1%)
CSE Global
CSE GLOBAL LTD
0.43
0.424
+0.006 (1%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.22
17.979
+0.241 (1%)
ManulifeReit USD
MANULIFE US REIT
0.077
0.076
+0.001 (1%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.02
1.008
+0.012 (1%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.94
1.918
+0.022 (1%)
Chuan Hup
CHUAN HUP HOLDINGS LIMITED
0.185
0.183
+0.002 (1%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.67
0.663
+0.007 (1%)
NetLink NBN Tr
NETLINK NBN TRUST
0.855
0.846
+0.009 (1%)
Sasseur Reit
SASSEUR REIT
0.685
0.678
+0.007 (1%)
CDL HTrust
CDL HOSPITALITY TRUSTS
1.02
1.01
+0.01 (1%)
MTQ
MTQ CORPORATION LIMITED
0.33
0.327
+0.003 (1%)
STI ETF
STI ETF
3.23
3.205
+0.025 (1%)
Geo Energy Res
GEO ENERGY RESOURCES LIMITED
0.345
0.343
+0.002 (1%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.525
0.522
+0.003 (1%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.915
0.911
+0.004 (0%)
Spindex Ind
SPINDEX INDUSTRIES LIMITED
0.83
0.827
+0.003 (0%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.299
+0.001 (0%)
Mapletree Ind Tr
MAPLETREE INDUSTRIAL TRUST
2.34
2.333
+0.007 (0%)
AIMS APAC Reit
AIMS APAC REIT
1.28
1.277
+0.003 (0%)
Haw Par
HAW PAR CORP LTD
9.68
9.666
+0.014 (0%)
Cortina
CORTINA HOLDINGS LIMITED
3.25
3.246
+0.004 (0%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.43
3.429
+0.001 (0%)
Stock Price Date: Mar 28, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
249
215
220
678
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.079
0.00
HSI 15600MBeP..
0.092
-0.008
HSI 16000MBeP..
0.088
-0.009
HSI 17000MBeC..
0.063
+0.005
ThaiBev
0.49
0.00
Genting Sing
0.885
-0.005
Singtel
2.53
-0.01
YZJ Shipbldg SGD
1.91
+0.06
HSI 15600MBeP..
0.031
-0.006
Rex Intl
0.13
+0.006
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
525.85
+2.85
GLD SG$
274.27
+2.44
GLD US$
203.09
+1.41
LiNing 5xLong..
3.48
+0.801
Amundi MSIndi..
31.00
+0.45
JMH USD
37.30
+0.40
XT Vietnam US$
29.20
+0.32
IS INDIA CLIM..
18.11
+0.27
Meituan 5xLon..
0.905
+0.244
CNOOC 5xLongU..
1.24
+0.181
Top 10 Losers
Name
Last
Change
DBS
36.03
-0.60
UOB
29.31
-0.37
OCBC Bank
13.49
-0.25
JD 5xShortSG2..
0.54
-0.20
Meituan 5xSho..
0.335
-0.142
HSTECH3xShort..
2.06
-0.142
JD 5xShortUB2..
0.34
-0.125
Alibaba 5xSho..
0.70
-0.112
DBS 5xLongSG2..
1.85
-0.107
OCBC 5xLongSG..
1.34
-0.101
TOP ARTICLES
1.
80 Singapore Stocks That Added Gains or Maintained Returns in 1Q24
SGX Market Updates
2.
Kopi-C With ISOTeam’s CEO: "Why I'm Investing in Both Drones and Professional Development"
SGX Market Dialogues
3.
Understanding MediShield Life in Singapore: Coverage, Benefits, and Restrictions
Collin Seow Remisier Blog
4.
My Summary of Keppel DC REIT's FY2023 Annual Report
THE SINGAPOREAN INVESTOR
5.
Reliable Will, Estate and Probate Lawyers in Singapore: Finding Trustworthy Legal Assistance
Collin Seow Remisier Blog
PARTNERS & BROKERS