Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA50
Stock Name
Company
Close
SMA50
Variance(%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.053
0.03
+0.023 (77%)
Isetan
ISETAN (SINGAPORE) LTD
7.03
4.198
+2.832 (67%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.174
0.107
+0.067 (63%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.375
0.243
+0.132 (54%)
Samko Timber
SAMKO TIMBER LIMITED
0.003
0.002
+0.001 (50%)
Sunrise Shares
SUNRISE SHARES HOLDINGS LTD.
0.028
0.021
+0.007 (33%)
Vibrant Group
VIBRANT GROUP LIMITED
0.06
0.047
+0.013 (28%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.14
0.111
+0.029 (26%)
Best World
BEST WORLD INTERNATIONAL LTD
2.46
2.01
+0.45 (22%)
Japfa
JAPFA LTD.
0.295
0.243
+0.052 (21%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.133
0.11
+0.023 (21%)
Nippecraft
NIPPECRAFT LIMITED
0.056
0.047
+0.009 (19%)
Centurion
CENTURION CORPORATION LIMITED
0.515
0.434
+0.081 (19%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.35
0.296
+0.054 (18%)
LHT
LHT HOLDINGS LIMITED
1.22
1.034
+0.186 (18%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.275
0.235
+0.04 (17%)
The Place Hldg
THE PLACE HOLDINGS LIMITED
0.007
0.006
+0.001 (17%)
ISOTeam
ISOTEAM LTD.
0.043
0.037
+0.006 (16%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.03
0.026
+0.004 (15%)
OKP
OKP HOLDINGS LIMITED
0.295
0.258
+0.037 (14%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.05
0.044
+0.006 (14%)
SingPost
SINGAPORE POST LIMITED
0.46
0.406
+0.054 (13%)
InnoTek
INNOTEK LIMITED
0.52
0.46
+0.06 (13%)
PlatoCapital
PLATO CAPITAL LTD
2.39
2.123
+0.267 (13%)
Oceanus
OCEANUS GROUP LIMITED
0.009
0.008
+0.001 (12%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.045
0.04
+0.005 (12%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.018
0.016
+0.002 (12%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.067
0.06
+0.007 (12%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.865
0.776
+0.089 (11%)
ManulifeReit USD
MANULIFE US REIT
0.071
0.064
+0.007 (11%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.75
0.682
+0.068 (10%)
New Toyo
NEW TOYO INT HLDGS LTD
0.245
0.223
+0.022 (10%)
Hafary
HAFARY HOLDINGS LIMITED
0.365
0.333
+0.032 (10%)
Koh Eco
KOH BROTHERS ECO ENGG LIMITED
0.023
0.021
+0.002 (10%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.72
1.572
+0.148 (9%)
Anchun Intl
ANCHUN INTERNATIONAL HLDGS LTD
0.31
0.284
+0.026 (9%)
Ho Bee Land
HO BEE LAND LIMITED
1.93
1.779
+0.151 (8%)
TalkMed
TALKMED GROUP LIMITED
0.415
0.383
+0.032 (8%)
King Wan
KING WAN CORPORATION LIMITED
0.027
0.025
+0.002 (8%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.815
0.755
+0.06 (8%)
BRC Asia
BRC ASIA LIMITED
2.04
1.901
+0.139 (7%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.089
0.083
+0.006 (7%)
Chasen
CHASEN HOLDINGS LIMITED
0.105
0.098
+0.007 (7%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.96
0.896
+0.064 (7%)
HG Metal
HG METAL MANUFACTURING LTD
0.30
0.28
+0.02 (7%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.335
0.313
+0.022 (7%)
Soilbuild Const
SOILBUILD CONSTRUCTION GRP LTD
0.032
0.03
+0.002 (7%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
14.33
13.468
+0.862 (6%)
StarHub
STARHUB LTD
1.25
1.176
+0.074 (6%)
UOA
UNITED OVERSEAS AUSTRALIA LTD
0.48
0.453
+0.027 (6%)
GKE
GKE CORPORATION LIMITED
0.072
0.068
+0.004 (6%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
0.351
+0.019 (5%)
AF Global
AF GLOBAL LIMITED
0.099
0.094
+0.005 (5%)
SunMoonFood
SUNMOON FOOD COMPANY LIMITED
0.02
0.019
+0.001 (5%)
FortressMinerals
FORTRESS MINERALS LTD
0.305
0.29
+0.015 (5%)
Wing Tai
WING TAI HLDGS LTD
1.48
1.408
+0.072 (5%)
Sanli Env
SANLI ENVIRONMENTAL LIMITED
0.105
0.10
+0.005 (5%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.48
1.41
+0.07 (5%)
UOB
UNITED OVERSEAS BANK LTD
30.52
29.107
+1.413 (5%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.37
0.353
+0.017 (5%)
AnnAik
ANNAIK LIMITED
0.068
0.065
+0.003 (5%)
Amplefield Ltd
AMPLEFIELD LIMITED
0.023
0.022
+0.001 (5%)
ValueMax
VALUEMAX GROUP LIMITED
0.39
0.374
+0.016 (4%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.415
0.398
+0.017 (4%)
Kencana Agri
KENCANA AGRI LIMITED
0.075
0.072
+0.003 (4%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.153
0.147
+0.006 (4%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.96
0.923
+0.037 (4%)
AcroMeta
ACROMEC LIMITED
0.026
0.025
+0.001 (4%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.55
0.529
+0.021 (4%)
Zhongmin Baihui
ZHONGMIN BAIHUI RETAIL GRP LTD
0.68
0.655
+0.025 (4%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
26.22
25.263
+0.957 (4%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.085
0.082
+0.003 (4%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.36
3.244
+0.116 (4%)
STI ETF
STI ETF
3.315
3.202
+0.113 (4%)
Ouhua Energy
OUHUA ENERGY HOLDINGS LIMITED
0.089
0.086
+0.003 (3%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.29
+0.01 (3%)
Noel Gifts Intl
NOEL GIFTS INTERNATIONAL LTD
0.275
0.266
+0.009 (3%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.53
0.513
+0.017 (3%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.50
3.391
+0.109 (3%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.065
0.063
+0.002 (3%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.136
0.132
+0.004 (3%)
Heeton
HEETON HOLDINGS LIMITED
0.275
0.267
+0.008 (3%)
OUEREIT
OUE COMMERCIAL REIT
0.275
0.267
+0.008 (3%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.53
0.515
+0.015 (3%)
Interra Resource^
INTERRA RESOURCES LIMITED
0.036
0.035
+0.001 (3%)
CityDev
CITY DEVELOPMENTS LIMITED
6.03
5.863
+0.167 (3%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.45
5.299
+0.151 (3%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.32
3.231
+0.089 (3%)
Avarga
AVARGA LIMITED
0.188
0.183
+0.005 (3%)
Sim Leisure
SIM LEISURE GROUP LTD
0.605
0.589
+0.016 (3%)
First Resources
FIRST RESOURCES LIMITED
1.42
1.383
+0.037 (3%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.116
0.113
+0.003 (3%)
Straco
STRACO CORPORATION LIMITED
0.51
0.497
+0.013 (3%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.119
0.116
+0.003 (3%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.11
1.082
+0.028 (3%)
Hosen
HOSEN GROUP LTD
0.041
0.04
+0.001 (2%)
Seatrium
SEMBCORP MARINE LTD
0.088
0.086
+0.002 (2%)
Spura Finance
SINGAPURA FINANCE LTD
0.715
0.699
+0.016 (2%)
TheHourGlass
THE HOUR GLASS LIMITED
1.62
1.585
+0.035 (2%)
IHH
IHH HEALTHCARE BERHAD
1.77
1.732
+0.038 (2%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.141
0.138
+0.003 (2%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.143
0.14
+0.003 (2%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.29
0.284
+0.006 (2%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.62
18.243
+0.377 (2%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.935
0.916
+0.019 (2%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.04
3.966
+0.074 (2%)
Parkson Retail^
PARKSON RETAIL ASIA LIMITED
0.055
0.054
+0.001 (2%)
Hiap Hoe
HIAP HOE LIMITED
0.67
0.658
+0.012 (2%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.225
0.221
+0.004 (2%)
PARAGONREIT
SPH REIT
0.85
0.835
+0.015 (2%)
RH PetroGas
RH PETROGAS LIMITED
0.171
0.168
+0.003 (2%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.585
0.575
+0.01 (2%)
Thakral
THAKRAL CORPORATION LTD
0.605
0.595
+0.01 (2%)
Haw Par
HAW PAR CORP LTD
9.89
9.728
+0.162 (2%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.97
1.939
+0.031 (2%)
Fu Yu
FU YU CORPORATION LTD
0.128
0.126
+0.002 (2%)
Sarine Tech
SARINE TECHNOLOGIES LTD
0.27
0.266
+0.004 (2%)
SingHoldings
SING HOLDINGS LIMITED
0.34
0.335
+0.005 (1%)
Old Chang Kee
OLD CHANG KEE LTD.
0.695
0.685
+0.01 (1%)
KepPacOakReitUSD
KEPPEL PACIFIC OAK US REIT
0.141
0.139
+0.002 (1%)
Amara
AMARA HOLDINGS LTD
0.60
0.592
+0.008 (1%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.39
1.372
+0.018 (1%)
First Reit
FIRST REAL ESTATE INV TRUST
0.255
0.252
+0.003 (1%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.03
1.018
+0.012 (1%)
Frasers HTrust
FRASERS HOSPITALITY TRUST
0.465
0.46
+0.005 (1%)
Venture
VENTURE CORPORATION LIMITED
14.30
14.149
+0.151 (1%)
Choo Chiang
CHOO CHIANG HOLDINGS LTD.
0.38
0.376
+0.004 (1%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
1.97
1.95
+0.02 (1%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.685
0.678
+0.007 (1%)
QAF
QAF LTD
0.855
0.847
+0.008 (1%)
Del Monte Pac
DEL MONTE PACIFIC LIMITED
0.111
0.11
+0.001 (1%)
Ban Leong
BAN LEONG TECHNOLOGIES LIMITED
0.34
0.337
+0.003 (1%)
ABR
ABR HOLDINGS LIMITED
0.47
0.466
+0.004 (1%)
Top Glove
TOP GLOVE CORPORATION BHD
0.235
0.233
+0.002 (1%)
Keppel DC Reit
KEPPEL DC REIT
1.72
1.706
+0.014 (1%)
Aspial Lifestyle
MAXI-CASH FIN SVCS CORP LTD
0.127
0.126
+0.001 (1%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.385
0.382
+0.003 (1%)
HPH Trust USD
HUTCHISON PORT HOLDINGS TRUST
0.13
0.129
+0.001 (1%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.925
0.918
+0.007 (1%)
Sheng Siong
SHENG SIONG GROUP LTD
1.54
1.529
+0.011 (1%)
SIA
SINGAPORE AIRLINES LTD
6.55
6.506
+0.044 (1%)
GuocoLand
GUOCOLAND LIMITED
1.48
1.47
+0.01 (1%)
Tiong Woon
TIONG WOON CORP HOLDING LTD
0.495
0.492
+0.003 (1%)
Sabana Reit
SABANA SHARI'AH COMPLIANT REIT
0.365
0.363
+0.002 (1%)
Singtel
SINGTEL
2.42
2.408
+0.012 (0%)
CDL HTrust
CDL HOSPITALITY TRUSTS
0.98
0.976
+0.004 (0%)
Nam Lee Metal
NAM LEE PRESSED METAL INDS LTD
0.265
0.264
+0.001 (0%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
2.97
2.963
+0.007 (0%)
Hong Leong Fin
HONG LEONG FINANCE LIMITED
2.50
2.496
+0.004 (0%)
NSL
NSL LTD.
0.72
0.719
+0.001 (0%)
SGX
SINGAPORE EXCHANGE LIMITED
9.31
9.30
+0.01 (0%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.03
6.027
+0.003 (0%)
Stock Price Date: Apr 25, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
250
231
238
630
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.088
+0.002
Genting Sing
0.92
-0.02
HSI 15400MBeP..
0.061
-0.004
HSI 18200MBeC..
0.042
+0.002
YZJ Shipbldg SGD
1.75
-0.03
Singtel
2.42
+0.02
HSI 16000MBeP..
0.028
-0.004
HSI 17200MBeP..
0.092
-0.008
ESR-LOGOS REIT
0.29
-0.005
MarcoPolo Marine
0.067
+0.001
Top 10 Gainers
Name
Last
Change
GLD US$
215.60
+1.20
GLD SG$
292.89
+0.79
Amundi EM Mkt..
12.56
+0.27
OCBC Bank
14.33
+0.18
Great Eastern
18.62
+0.12
PingAn 5xLong..
0.67
+0.103
Sunny 5xLongS..
0.595
+0.095
HSI 7xLongSG2..
1.615
+0.091
Ganfeng 5xLon..
0.69
+0.09
Shangri-La HKD
5.64
+0.09
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
505.80
-3.20
UOB
30.52
-0.63
Meituan 5xLon..
5.18
-0.404
AIA 5xShortSG..
1.365
-0.255
Keppel
6.86
-0.25
Meituan 5xLon..
1.40
-0.215
HKEx 5xShortU..
1.035
-0.206
PRINCIPAL ASE..
10.33
-0.17
Jardine C&C
26.22
-0.16
JMH USD
38.00
-0.16
TOP ARTICLES
1.
CapitaLand Ascendas REIT - Strong Rent Growth Offsetting Lower Occupancy; BUY
RHB Investment Research Reports
2.
China Leaves Benchmark Lending Rates Unchanged, in Line With Expectations
CEO Morning Brief
3.
CapitaLand Integrated Commercial Trust- Resilient Operational Quarter; BUY
RHB Investment Research Reports
4.
Plato Capital Chairman Lim Kian Onn Boosts His Stake
SGX Market Updates
5.
CapitaLand India Trust's AGM for FY2023 - My Summary
THE SINGAPOREAN INVESTOR
PARTNERS & BROKERS