Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA120
Stock Name
Company
Close
EMA120
Variance(%)
Pavillon
PAVILLON HOLDINGS LTD.
0.051
0.022
+0.029 (132%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.174
0.086
+0.088 (102%)
Isetan
ISETAN (SINGAPORE) LTD
7.02
3.575
+3.445 (96%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.069
0.04
+0.029 (72%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.043
0.025
+0.018 (72%)
HGH
AA GROUP HOLDINGS LTD.
0.012
0.008
+0.004 (50%)
Matex Intl
MATEX INTERNATIONAL LIMITED
0.021
0.014
+0.007 (50%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.139
0.094
+0.045 (48%)
Chasen
CHASEN HOLDINGS LIMITED
0.105
0.078
+0.027 (35%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.365
0.273
+0.092 (34%)
BH Global
BH GLOBAL CORPORATION LIMITED
0.165
0.125
+0.04 (32%)
Best World
BEST WORLD INTERNATIONAL LTD
2.44
1.89
+0.55 (29%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.128
0.102
+0.026 (25%)
InnoTek
INNOTEK LIMITED
0.535
0.438
+0.097 (22%)
LHT
LHT HOLDINGS LIMITED
1.14
0.934
+0.206 (22%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.058
0.048
+0.01 (21%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.255
0.215
+0.04 (19%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.76
0.643
+0.117 (18%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.275
0.236
+0.039 (17%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.152
0.131
+0.021 (16%)
New Toyo
NEW TOYO INT HLDGS LTD
0.23
0.201
+0.029 (14%)
Hafary
HAFARY HOLDINGS LIMITED
0.355
0.311
+0.044 (14%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.85
0.747
+0.103 (14%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.053
0.047
+0.006 (13%)
Centurion
CENTURION CORPORATION LIMITED
0.46
0.408
+0.052 (13%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.795
0.706
+0.089 (13%)
OKP
OKP HOLDINGS LIMITED
0.265
0.238
+0.027 (11%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.365
0.33
+0.035 (11%)
Frencken
FRENCKEN GROUP LIMITED
1.56
1.418
+0.142 (10%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.32
0.291
+0.029 (10%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.09
0.082
+0.008 (10%)
Hai Leck
HAI LECK HOLDINGS LIMITED
0.385
0.352
+0.033 (9%)
Ho Bee Land
HO BEE LAND LIMITED
1.96
1.80
+0.16 (9%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.96
0.885
+0.075 (8%)
FortressMinerals
FORTRESS MINERALS LTD
0.32
0.296
+0.024 (8%)
Japfa
JAPFA LTD.
0.255
0.236
+0.019 (8%)
DBS
DBS GROUP HOLDINGS LTD
36.45
33.794
+2.656 (8%)
ValueMax
VALUEMAX GROUP LIMITED
0.385
0.357
+0.028 (8%)
BRC Asia
BRC ASIA LIMITED
1.97
1.833
+0.137 (7%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.091
0.085
+0.006 (7%)
Sakae
SAKAE HOLDINGS LTD.
0.155
0.145
+0.01 (7%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.063
0.059
+0.004 (7%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.355
0.333
+0.022 (7%)
Wing Tai
WING TAI HLDGS LTD
1.46
1.375
+0.085 (6%)
TalkMed
TALKMED GROUP LIMITED
0.42
0.396
+0.024 (6%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.46
1.378
+0.082 (6%)
StarHub
STARHUB LTD
1.19
1.124
+0.066 (6%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.26
0.246
+0.014 (6%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.325
0.308
+0.017 (6%)
Procurri
PROCURRI CORPORATION LIMITED
0.23
0.218
+0.012 (6%)
UOB
UNITED OVERSEAS BANK LTD
30.15
28.58
+1.57 (5%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.77
1.679
+0.091 (5%)
PanUnited
PAN-UNITED CORPORATION LTD
0.44
0.42
+0.02 (5%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
13.71
13.131
+0.579 (4%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.39
0.374
+0.016 (4%)
Aztech Gbl
AZTECH GLOBAL LTD
0.965
0.926
+0.039 (4%)
Amara
AMARA HOLDINGS LTD
0.59
0.569
+0.021 (4%)
Kori
KORI HOLDINGS LIMITED
0.17
0.164
+0.006 (4%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.10
1.062
+0.038 (4%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.32
1.277
+0.043 (3%)
MTQ
MTQ CORPORATION LIMITED
0.34
0.329
+0.011 (3%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
1.99
1.926
+0.064 (3%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.99
1.933
+0.057 (3%)
UnUsUaL
UNUSUAL LIMITED
0.175
0.17
+0.005 (3%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.675
0.656
+0.019 (3%)
Hiap Hoe
HIAP HOE LIMITED
0.67
0.654
+0.016 (2%)
QAF
QAF LTD
0.85
0.83
+0.02 (2%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.37
5.249
+0.121 (2%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.40
0.391
+0.009 (2%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.365
0.357
+0.008 (2%)
Thakral
THAKRAL CORPORATION LTD
0.595
0.582
+0.013 (2%)
BHG Retail Reit
BHG RETAIL REIT
0.485
0.475
+0.01 (2%)
Jubilee
JUBILEE INDUSTRIES HOLDINGS LTD
0.049
0.048
+0.001 (2%)
Venture
VENTURE CORPORATION LIMITED
14.13
13.85
+0.28 (2%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.38
1.353
+0.027 (2%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.21
0.206
+0.004 (2%)
Heeton
HEETON HOLDINGS LIMITED
0.27
0.265
+0.005 (2%)
Tat Seng Pkg
TAT SENG PACKAGING GROUP LTD
0.71
0.697
+0.013 (2%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.60
1.571
+0.029 (2%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
3.95
3.883
+0.067 (2%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.53
0.521
+0.009 (2%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.91
0.895
+0.015 (2%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.03
1.014
+0.016 (2%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.27
18.011
+0.259 (1%)
Valuetronics
VALUETRONICS HOLDINGS LIMITED
0.58
0.573
+0.007 (1%)
IHH
IHH HEALTHCARE BERHAD
1.74
1.719
+0.021 (1%)
Tiong Woon
TIONG WOON CORP HOLDING LTD
0.485
0.48
+0.005 (1%)
GuocoLand
GUOCOLAND LIMITED
1.49
1.479
+0.011 (1%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.385
0.383
+0.002 (1%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.35
8.307
+0.043 (1%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.255
3.24
+0.015 (0%)
Haw Par
HAW PAR CORP LTD
9.73
9.685
+0.045 (0%)
Civmec
CIVMEC LIMITED
0.775
0.773
+0.002 (0%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.41
0.409
+0.001 (0%)
NetLink NBN Tr
NETLINK NBN TRUST
0.855
0.853
+0.002 (0%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.92
0.918
+0.002 (0%)
HPL
HOTEL PROPERTIES LTD
3.60
3.595
+0.005 (0%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.56
1.558
+0.002 (0%)
Stock Price Date: Apr 18, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
271
205
232
635
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.076
-0.001
HSI 17400MBeC..
0.042
+0.002
Genting Sing
0.93
+0.02
Mapletree Log Tr
1.34
-0.03
CapLand IntCom T
1.86
+0.01
MarcoPolo Marine
0.069
-0.002
Singtel
2.34
+0.02
Oceanus
0.009
0.00
ThaiBev
0.48
+0.005
YZJ Shipbldg SGD
1.77
-0.01
Top 10 Gainers
Name
Last
Change
JMH USD
36.90
+1.13
Jardine C&C
26.89
+1.06
UOB
30.15
+0.54
DBS
36.45
+0.48
Sembcorp 5xLo..
1.55
+0.255
DBS 5xLongUB2..
3.27
+0.253
XT MSCHINA S$
17.10
+0.25
DBS 5xLongSG2..
2.06
+0.18
Sembcorp Ind
5.37
+0.17
Azeus
8.35
+0.15
Top 10 Losers
Name
Last
Change
GLD SG$
299.22
-2.35
GLD US$
220.22
-1.41
PetroCH 5xLon..
6.88
-1.289
SPDR S&P500 US$
504.87
-0.87
Nasdaq 7xLong..
8.41
-0.375
AIA 5xShortSG..
2.11
-0.358
PTTEP TH SDR
5.87
-0.24
PingAn 5xShor..
0.61
-0.193
Amundi MSIndi..
31.03
-0.13
Galaxy 5xShor..
0.985
-0.127
TOP ARTICLES
1.
Singapore Car Startup Seeks Valuation of Over US$1.5 Bil Ahead of IPO
CEO Morning Brief
2.
Singapore Home Sales Rise Most in Four Months on New Launches
CEO Morning Brief
3.
Southeast Asia 'woefully Off Track' on Green Investment, Bain Says
CEO Morning Brief
4.
OCBC Bank- 1Q24 Results – Where Could Surprises Come From?
RHB Investment Research Reports
5.
Singapore PM Lee to Stay on as Senior Minister, Straits Times Reports
CEO Morning Brief
PARTNERS & BROKERS