Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA20
Stock Name
Company
Close
EMA20
Variance(%)
ManulifeReit USD
MANULIFE US REIT
0.077
0.065
+0.012 (18%)
Best World
BEST WORLD INTERNATIONAL LTD
2.13
1.832
+0.298 (16%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.043
0.037
+0.006 (16%)
Secura
SECURA GROUP LIMITED
0.065
0.056
+0.009 (16%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.086
0.076
+0.01 (13%)
Asia Vets
ASIA VETS HOLDINGS LTD.
0.035
0.031
+0.004 (13%)
Wilton Resources
WILTON RESOURCES CORP LIMITED
0.019
0.017
+0.002 (12%)
Accrelist Ltd
ACCRELIST LTD
0.049
0.044
+0.005 (11%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.845
0.759
+0.086 (11%)
FortressMinerals
FORTRESS MINERALS LTD
0.315
0.283
+0.032 (11%)
IX Biopharma
IX BIOPHARMA LTD.
0.052
0.047
+0.005 (11%)
Del Monte Pac
DEL MONTE PACIFIC LIMITED
0.12
0.109
+0.011 (10%)
Amplefield Ltd
AMPLEFIELD LIMITED
0.023
0.021
+0.002 (10%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.12
0.11
+0.01 (9%)
RH PetroGas
RH PETROGAS LIMITED
0.178
0.165
+0.013 (8%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
0.065
+0.005 (8%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.06
0.056
+0.004 (7%)
Advanced
ADVANCED HOLDINGS LTD.
0.135
0.126
+0.009 (7%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.106
0.099
+0.007 (7%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.38
0.355
+0.025 (7%)
KepPacOakReitUSD
KEPPEL PACIFIC OAK US REIT
0.153
0.143
+0.01 (7%)
Sunright
SUNRIGHT LTD
0.225
0.212
+0.013 (6%)
IFS Capital
IFS CAPITAL LIMITED
0.125
0.118
+0.007 (6%)
Ossia Intl
OSSIA INTERNATIONAL LTD
0.128
0.121
+0.007 (6%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.91
1.81
+0.10 (6%)
Chuan Hup
CHUAN HUP HOLDINGS LIMITED
0.185
0.176
+0.009 (5%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.965
0.923
+0.042 (5%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.33
0.317
+0.013 (4%)
OUEREIT
OUE COMMERCIAL REIT
0.28
0.269
+0.011 (4%)
Japfa
JAPFA LTD.
0.26
0.25
+0.01 (4%)
SingPost
SINGAPORE POST LIMITED
0.42
0.404
+0.016 (4%)
MTQ
MTQ CORPORATION LIMITED
0.33
0.318
+0.012 (4%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.28
0.27
+0.01 (4%)
COSCO SHP SG
COSCO SHIPPING INTL(S) CO. LTD
0.146
0.141
+0.005 (4%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.29
+0.01 (3%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.42
5.239
+0.181 (3%)
DBS
DBS GROUP HOLDINGS LTD
36.10
34.903
+1.197 (3%)
GuocoLand
GUOCOLAND LIMITED
1.52
1.473
+0.047 (3%)
UOA
UNITED OVERSEAS AUSTRALIA LTD
0.46
0.446
+0.014 (3%)
Interra Resource^
INTERRA RESOURCES LIMITED
0.035
0.034
+0.001 (3%)
Cortina
CORTINA HOLDINGS LIMITED
3.25
3.159
+0.091 (3%)
Singtel
SINGTEL
2.54
2.47
+0.07 (3%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
2.01
1.958
+0.052 (3%)
CapLand Ascott T
ASCOTT RESIDENCE TRUST
0.945
0.921
+0.024 (3%)
Spindex Ind
SPINDEX INDUSTRIES LIMITED
0.83
0.809
+0.021 (3%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.04
0.039
+0.001 (3%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.525
0.512
+0.013 (3%)
NeraTel
NERATELECOMMUNICATIONS LTD
0.081
0.079
+0.002 (3%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.21
0.205
+0.005 (2%)
Far East HTrust
FAR EAST HOSPITALITY TRUST
0.64
0.625
+0.015 (2%)
Sim Leisure
SIM LEISURE GROUP LTD
0.60
0.586
+0.014 (2%)
Keppel DC Reit
KEPPEL DC REIT
1.74
1.70
+0.04 (2%)
Progen
PROGEN HOLDINGS LTD
0.044
0.043
+0.001 (2%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.355
0.347
+0.008 (2%)
Wing Tai
WING TAI HLDGS LTD
1.42
1.388
+0.032 (2%)
Acesian Partners
ACESIAN PARTNERS LIMITED
0.045
0.044
+0.001 (2%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.675
0.66
+0.015 (2%)
Envictus
ENVICTUS INTERNATIONAL HLDGLTD
0.315
0.308
+0.007 (2%)
CDL HTrust
CDL HOSPITALITY TRUSTS
1.01
0.988
+0.022 (2%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.14
0.137
+0.003 (2%)
Hafary
HAFARY HOLDINGS LIMITED
0.33
0.323
+0.007 (2%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.585
0.573
+0.012 (2%)
YHI Intl
YHI INTERNATIONAL LIMITED
0.49
0.48
+0.01 (2%)
Q&M Dental
Q & M DENTAL GROUP (S) LIMITED
0.25
0.245
+0.005 (2%)
First Reit
FIRST REAL ESTATE INV TRUST
0.255
0.25
+0.005 (2%)
OKP
OKP HOLDINGS LIMITED
0.26
0.255
+0.005 (2%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.27
0.265
+0.005 (2%)
Captii
CAPTII LIMITED
0.325
0.319
+0.006 (2%)
G Invacom
GLOBAL INVACOM GROUP LIMITED
0.055
0.054
+0.001 (2%)
Mapletree Ind Tr
MAPLETREE INDUSTRIAL TRUST
2.35
2.308
+0.042 (2%)
ARA HTrust USD
ARA US HOSPITALITY TRUST
0.285
0.28
+0.005 (2%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.93
0.914
+0.016 (2%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.99
1.956
+0.034 (2%)
UOB
UNITED OVERSEAS BANK LTD
29.36
28.881
+0.479 (2%)
Frencken
FRENCKEN GROUP LIMITED
1.66
1.633
+0.027 (2%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.45
3.395
+0.055 (2%)
CapLand Ascendas REIT
ASCENDAS REAL ESTATE INV TRUST
2.78
2.736
+0.044 (2%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.76
0.748
+0.012 (2%)
Lendlease Reit
LENDLEASE GLOBAL COMMERCIAL REIT
0.585
0.576
+0.009 (2%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.131
0.129
+0.002 (2%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.00
2.955
+0.045 (2%)
DFIRG USD
DAIRY FARM INT'L HOLDINGS LTD
2.15
2.118
+0.032 (2%)
OUE
OUE LIMITED
1.09
1.074
+0.016 (1%)
LHN
LHN LIMITED
0.34
0.335
+0.005 (1%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.285
3.238
+0.047 (1%)
Venture
VENTURE CORPORATION LIMITED
14.29
14.086
+0.204 (1%)
STI ETF
STI ETF
3.245
3.199
+0.046 (1%)
AIMS APAC Reit
AIMS APAC REIT
1.28
1.262
+0.018 (1%)
SATS
SATS LTD.
2.60
2.564
+0.036 (1%)
BRC Asia
BRC ASIA LIMITED
1.91
1.884
+0.026 (1%)
Intraco^
INTRACO LIMITED
0.295
0.291
+0.004 (1%)
ValueMax
VALUEMAX GROUP LIMITED
0.38
0.375
+0.005 (1%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.02
3.968
+0.052 (1%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.32
0.316
+0.004 (1%)
CSE Global
CSE GLOBAL LTD
0.43
0.425
+0.005 (1%)
Centurion
CENTURION CORPORATION LIMITED
0.43
0.425
+0.005 (1%)
HPH Trust SGD
HUTCHISON PORT HLDGS TRUST S$
0.171
0.169
+0.002 (1%)
Keppel
KEPPEL CORPORATION LIMITED
7.35
7.265
+0.085 (1%)
Frasers L&C Tr
FRASERS LOGISTICS & IND TRUST
1.06
1.048
+0.012 (1%)
InnoTek
INNOTEK LIMITED
0.445
0.44
+0.005 (1%)
HRnetGroup
HRNETGROUP LIMITED
0.725
0.717
+0.008 (1%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.02
1.009
+0.011 (1%)
Aztech Gbl
AZTECH GLOBAL LTD
1.02
1.009
+0.011 (1%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.40
1.385
+0.015 (1%)
LHT
LHT HOLDINGS LIMITED
1.03
1.019
+0.011 (1%)
HG Metal
HG METAL MANUFACTURING LTD
0.28
0.277
+0.003 (1%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.19
3.157
+0.033 (1%)
Yanlord Land
YANLORD LAND GROUP LIMITED
0.48
0.475
+0.005 (1%)
StarhillGbl Reit
STARHILL GLOBAL REIT
0.485
0.48
+0.005 (1%)
Frasers Property
FRASERS PROPERTY LIMITED
0.85
0.842
+0.008 (1%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
13.53
13.404
+0.126 (1%)
BBR
BBR HOLDINGS (S) LTD
0.115
0.114
+0.001 (1%)
Suntec Reit
SUNTEC REAL ESTATE INV TRUST
1.10
1.092
+0.008 (1%)
Lum Chang
LUM CHANG HOLDINGS LIMITED
0.28
0.278
+0.002 (1%)
Spura Finance
SINGAPURA FINANCE LTD
0.70
0.695
+0.005 (1%)
Ho Bee Land
HO BEE LAND LIMITED
1.70
1.688
+0.012 (1%)
Kep Infra Tr
KEPPEL INFRA TRUST WEF 2015
0.495
0.492
+0.003 (1%)
PARAGONREIT
SPH REIT
0.835
0.83
+0.005 (1%)
Keppel Reit
KEPPEL REIT
0.87
0.865
+0.005 (1%)
Penguin Intl
PENGUIN INTERNATIONAL LIMITED
0.90
0.895
+0.005 (1%)
Sheng Siong
SHENG SIONG GROUP LTD
1.53
1.522
+0.008 (1%)
StarHub
STARHUB LTD
1.17
1.164
+0.006 (1%)
Amara
AMARA HOLDINGS LTD
0.59
0.587
+0.003 (1%)
QAF
QAF LTD
0.845
0.841
+0.004 (0%)
ParkwayLife Reit
PARKWAYLIFE REIT
3.50
3.484
+0.016 (0%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.30
8.263
+0.037 (0%)
UMS
UMS HOLDINGS LIMITED
1.36
1.354
+0.006 (0%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.23
0.229
+0.001 (0%)
EliteComREIT GBP
ELITE COMMERCIAL REIT UNITS
0.24
0.239
+0.001 (0%)
Mapletree Log Tr
MAPLETREE LOGISTICS TRUST
1.47
1.464
+0.006 (0%)
TheHourGlass
THE HOUR GLASS LIMITED
1.60
1.594
+0.006 (0%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.38
1.375
+0.005 (0%)
Low Keng Huat
LOW KENG HUAT (SINGAPORE) LTD
0.31
0.309
+0.001 (0%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.38
0.379
+0.001 (0%)
First Resources
FIRST RESOURCES LIMITED
1.36
1.358
+0.002 (0%)
HPL
HOTEL PROPERTIES LTD
3.58
3.575
+0.005 (0%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.905
0.904
+0.001 (0%)
CapLand India T
ASCENDAS INDIA TRUST
1.04
1.039
+0.001 (0%)
Haw Par
HAW PAR CORP LTD
9.66
9.653
+0.007 (0%)
Stock Price Date: Mar 28, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
249
215
220
678
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.079
0.00
HSI 15600MBeP..
0.092
-0.008
HSI 16000MBeP..
0.088
-0.009
HSI 17000MBeC..
0.063
+0.005
ThaiBev
0.49
0.00
Genting Sing
0.885
-0.005
Singtel
2.53
-0.01
YZJ Shipbldg SGD
1.91
+0.06
HSI 15600MBeP..
0.031
-0.006
Rex Intl
0.13
+0.006
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
525.85
+2.85
GLD SG$
274.27
+2.44
GLD US$
203.09
+1.41
LiNing 5xLong..
3.48
+0.801
Amundi MSIndi..
31.00
+0.45
JMH USD
37.30
+0.40
XT Vietnam US$
29.20
+0.32
IS INDIA CLIM..
18.11
+0.27
Meituan 5xLon..
0.905
+0.244
CNOOC 5xLongU..
1.24
+0.181
Top 10 Losers
Name
Last
Change
DBS
36.03
-0.60
UOB
29.31
-0.37
OCBC Bank
13.49
-0.25
JD 5xShortSG2..
0.54
-0.20
Meituan 5xSho..
0.335
-0.142
HSTECH3xShort..
2.06
-0.142
JD 5xShortUB2..
0.34
-0.125
Alibaba 5xSho..
0.70
-0.112
DBS 5xLongSG2..
1.85
-0.107
OCBC 5xLongSG..
1.34
-0.101
TOP ARTICLES
1.
DBS - Upcoming 1Q24 Results Unlikely to Surprise
RHB Investment Research Reports
2.
What You Need to Know about CapitaLand India Trust's Annual Report for FY2023
THE SINGAPOREAN INVESTOR
3.
Reliable Will, Estate and Probate Lawyers in Singapore: Finding Trustworthy Legal Assistance
Collin Seow Remisier Blog
4.
Crafting a Will After Divorce in Singapore: Tackling Estate Planning Challenges
Collin Seow Remisier Blog
5.
80 Singapore Stocks That Added Gains or Maintained Returns in 1Q24
SGX Market Updates
PARTNERS & BROKERS