Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA250
Stock Name
Company
Close
SMA250
Variance(%)
Isetan
ISETAN (SINGAPORE) LTD
7.03
3.128
+3.902 (125%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.174
0.078
+0.096 (123%)
Southern Arch
BLUMONT GROUP LTD.
0.002
0.001
+0.001 (100%)
Chasen
CHASEN HOLDINGS LIMITED
0.105
0.063
+0.042 (67%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.05
0.031
+0.019 (61%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.375
0.237
+0.138 (58%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.14
0.089
+0.051 (57%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.133
0.09
+0.043 (48%)
LHT
LHT HOLDINGS LIMITED
1.22
0.85
+0.37 (44%)
Sim Leisure
SIM LEISURE GROUP LTD
0.605
0.439
+0.166 (38%)
Best World
BEST WORLD INTERNATIONAL LTD
2.46
1.801
+0.659 (37%)
Japfa
JAPFA LTD.
0.295
0.226
+0.069 (31%)
OKP
OKP HOLDINGS LIMITED
0.295
0.227
+0.068 (30%)
Centurion
CENTURION CORPORATION LIMITED
0.515
0.402
+0.113 (28%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.067
0.053
+0.014 (26%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.35
0.277
+0.073 (26%)
Hafary
HAFARY HOLDINGS LIMITED
0.365
0.291
+0.074 (25%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.75
0.60
+0.15 (25%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.815
0.654
+0.161 (25%)
Frencken
FRENCKEN GROUP LIMITED
1.45
1.172
+0.278 (24%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.045
0.037
+0.008 (22%)
InnoTek
INNOTEK LIMITED
0.52
0.432
+0.088 (20%)
Amara
AMARA HOLDINGS LTD
0.60
0.499
+0.101 (20%)
Noel Gifts Intl
NOEL GIFTS INTERNATIONAL LTD
0.275
0.232
+0.043 (19%)
ValueMax
VALUEMAX GROUP LIMITED
0.39
0.33
+0.06 (18%)
AF Global
AF GLOBAL LIMITED
0.099
0.084
+0.015 (18%)
BRC Asia
BRC ASIA LIMITED
2.04
1.738
+0.302 (17%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
0.317
+0.053 (17%)
StarHub
STARHUB LTD
1.25
1.077
+0.173 (16%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.03
0.026
+0.004 (15%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.053
0.046
+0.007 (15%)
New Toyo
NEW TOYO INT HLDGS LTD
0.245
0.214
+0.031 (14%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.065
0.057
+0.008 (14%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.48
1.303
+0.177 (14%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.865
0.767
+0.098 (13%)
Ouhua Energy
OUHUA ENERGY HOLDINGS LIMITED
0.089
0.079
+0.01 (13%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.53
0.472
+0.058 (12%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.75
1.559
+0.191 (12%)
PlatoCapital
PLATO CAPITAL LTD
2.39
2.136
+0.254 (12%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
14.33
12.809
+1.521 (12%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.96
0.859
+0.101 (12%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.11
1.00
+0.11 (11%)
Aztech Gbl
AZTECH GLOBAL LTD
0.935
0.844
+0.091 (11%)
IFAST
IFAST CORPORATION LTD.
6.94
6.267
+0.673 (11%)
Straco
STRACO CORPORATION LIMITED
0.51
0.461
+0.049 (11%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.685
0.624
+0.061 (10%)
PanUnited
PAN-UNITED CORPORATION LTD
0.435
0.397
+0.038 (10%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.30
0.274
+0.026 (9%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.26
1.151
+0.109 (9%)
Datapulse Tech^
DATAPULSE TECHNOLOGY LIMITED
0.103
0.095
+0.008 (8%)
Choo Chiang
CHOO CHIANG HOLDINGS LTD.
0.38
0.352
+0.028 (8%)
UOB
UNITED OVERSEAS BANK LTD
30.52
28.279
+2.241 (8%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.153
0.142
+0.011 (8%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.335
0.311
+0.024 (8%)
UMS
UMS HOLDINGS LIMITED
1.31
1.223
+0.087 (7%)
Geo Energy Res
GEO ENERGY RESOURCES LIMITED
0.31
0.29
+0.02 (7%)
Anchun Intl
ANCHUN INTERNATIONAL HLDGS LTD
0.31
0.29
+0.02 (7%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.063
0.059
+0.004 (7%)
Old Chang Kee
OLD CHANG KEE LTD.
0.695
0.651
+0.044 (7%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.225
0.211
+0.014 (7%)
Wing Tai
WING TAI HLDGS LTD
1.48
1.389
+0.091 (7%)
Heeton
HEETON HOLDINGS LIMITED
0.275
0.259
+0.016 (6%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.04
3.805
+0.235 (6%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.72
1.621
+0.099 (6%)
Interra Resource^
INTERRA RESOURCES LIMITED
0.036
0.034
+0.002 (6%)
TalkMed
TALKMED GROUP LIMITED
0.415
0.394
+0.021 (5%)
UOA
UNITED OVERSEAS AUSTRALIA LTD
0.48
0.456
+0.024 (5%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.085
0.081
+0.004 (5%)
Valuetronics
VALUETRONICS HOLDINGS LIMITED
0.58
0.553
+0.027 (5%)
DBS
DBS GROUP HOLDINGS LTD
34.45
32.888
+1.562 (5%)
Amplefield Ltd
AMPLEFIELD LIMITED
0.023
0.022
+0.001 (5%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.45
5.218
+0.232 (4%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.62
17.835
+0.785 (4%)
GKE
GKE CORPORATION LIMITED
0.072
0.069
+0.003 (4%)
G Invacom
GLOBAL INVACOM GROUP LIMITED
0.048
0.046
+0.002 (4%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.925
0.89
+0.035 (4%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
2.97
2.858
+0.112 (4%)
QAF
QAF LTD
0.855
0.823
+0.032 (4%)
Yamada Green Res
YAMADA GREEN RESOURCES LIMITED
0.136
0.131
+0.005 (4%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.415
0.401
+0.014 (3%)
Venture
VENTURE CORPORATION LIMITED
14.30
13.832
+0.468 (3%)
Zhongmin Baihui
ZHONGMIN BAIHUI RETAIL GRP LTD
0.68
0.659
+0.021 (3%)
Ho Bee Land
HO BEE LAND LIMITED
1.93
1.872
+0.058 (3%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.36
3.263
+0.097 (3%)
IHH
IHH HEALTHCARE BERHAD
1.77
1.719
+0.051 (3%)
Sanli Env
SANLI ENVIRONMENTAL LIMITED
0.105
0.102
+0.003 (3%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.385
0.374
+0.011 (3%)
Thakral
THAKRAL CORPORATION LTD
0.605
0.588
+0.017 (3%)
Haw Par
HAW PAR CORP LTD
9.89
9.615
+0.275 (3%)
Tiong Woon
TIONG WOON CORP HOLDING LTD
0.495
0.482
+0.013 (3%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.29
0.283
+0.007 (2%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.089
0.087
+0.002 (2%)
STI ETF
STI ETF
3.315
3.241
+0.074 (2%)
ABR
ABR HOLDINGS LIMITED
0.47
0.46
+0.01 (2%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.39
1.361
+0.029 (2%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.97
1.932
+0.038 (2%)
Penguin Intl
PENGUIN INTERNATIONAL LIMITED
0.86
0.844
+0.016 (2%)
Nippecraft
NIPPECRAFT LIMITED
0.056
0.055
+0.001 (2%)
First Reit
FIRST REAL ESTATE INV TRUST
0.255
0.251
+0.004 (2%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.53
0.523
+0.007 (1%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.935
0.923
+0.012 (1%)
Kori
KORI HOLDINGS LIMITED
0.17
0.168
+0.002 (1%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.55
0.544
+0.006 (1%)
CSE Global
CSE GLOBAL LTD
0.42
0.416
+0.004 (1%)
BHG Retail Reit
BHG RETAIL REIT
0.48
0.476
+0.004 (1%)
Keppel
KEPPEL CORPORATION LIMITED
6.86
6.804
+0.056 (1%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.143
0.142
+0.001 (1%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.03
1.024
+0.006 (1%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.275
0.274
+0.001 (0%)
Hong Leong Fin
HONG LEONG FINANCE LIMITED
2.50
2.493
+0.007 (0%)
SingPost
SINGAPORE POST LIMITED
0.46
0.459
+0.001 (0%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.96
0.958
+0.002 (0%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
1.97
1.966
+0.004 (0%)
Civmec
CIVMEC LIMITED
0.775
0.774
+0.001 (0%)
Stock Price Date: Apr 25, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
206
162
258
727
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.088
0.00
YZJ Shipbldg SGD
1.74
-0.01
HSI 18200MBeC..
0.057
+0.015
ThaiBev
0.47
-0.01
Singtel
2.44
+0.02
Genting Sing
0.92
0.00
Mapletree Pan..
1.25
-0.01
CapLand IntCom T
1.96
-0.01
HSI 17200MBeP..
0.072
-0.02
Oceanus
0.008
-0.001
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
510.69
+4.89
GLD SG$
294.10
+1.21
Meituan 5xLon..
6.11
+1.052
XT MSCHINA S$
18.15
+0.42
GLD US$
215.90
+0.30
HSTECH 7xLong..
1.325
+0.299
XT Vietnam US$
26.03
+0.27
HSI 7xLongSG2..
1.84
+0.267
DBS
34.68
+0.23
Tencent 5xLon..
1.62
+0.197
Top 10 Losers
Name
Last
Change
Sunny 5xShort..
0.455
-0.199
HSTECH3xShort..
1.64
-0.194
WuxiBio 5xSho..
1.965
-0.19
BYD 5xShortSG..
0.50
-0.147
Sunny 5xShort..
0.365
-0.141
HSI3xShortMA2..
2.13
-0.12
HSCEI3xShortM..
1.725
-0.11
Venture
14.19
-0.11
UOB
30.43
-0.09
AIA 5xShortSG..
1.365
-0.077
TOP ARTICLES
1.
NikkoAM-StraitsTrading Asia Ex Japan REIT ETF – Resilient Dividends Despite Rate Hikes
Trader Hub
2.
Smartkarma Insights: IFAST Corp - a Profitable Fintech Player That Deserves More Investor Attention
SGX Market Dialogues
3.
May 2024 Stock Pick Analysis: Should You be Looking to Sell These Stocks and Go Away?
Collin Seow Remisier Blog
4.
A Review of CapitaLand Ascendas REIT, CapitaLand India Trust, and CapitaLand Integrated Commercial Trust's Q1 FY2024 Business Updates
THE SINGAPOREAN INVESTOR
5.
Keppel REIT - a Good Quarter; BUY
RHB Investment Research Reports
PARTNERS & BROKERS