Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA50
Stock Name
Company
Close
EMA50
Variance(%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.184
0.115
+0.069 (60%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.059
0.037
+0.022 (59%)
Isetan
ISETAN (SINGAPORE) LTD
7.02
4.669
+2.351 (50%)
Accrelist Ltd
ACCRELIST LTD
0.054
0.042
+0.012 (29%)
GDS Global
GDS GLOBAL LIMITED
0.09
0.071
+0.019 (27%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.051
0.041
+0.01 (24%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.138
0.111
+0.027 (24%)
Fuxing China
FUXING CHINA GROUP LIMITED
0.33
0.271
+0.059 (22%)
MYP
MYP LTD.
0.052
0.043
+0.009 (21%)
LHT
LHT HOLDINGS LIMITED
1.23
1.026
+0.204 (20%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.36
0.304
+0.056 (18%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.285
0.241
+0.044 (18%)
Best World
BEST WORLD INTERNATIONAL LTD
2.46
2.083
+0.377 (18%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.067
0.058
+0.009 (16%)
Chasen
CHASEN HOLDINGS LIMITED
0.108
0.094
+0.014 (15%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.065
0.057
+0.008 (14%)
Ouhua Energy
OUHUA ENERGY HOLDINGS LIMITED
0.092
0.081
+0.011 (14%)
InnoTek
INNOTEK LIMITED
0.525
0.466
+0.059 (13%)
Centurion
CENTURION CORPORATION LIMITED
0.48
0.429
+0.051 (12%)
MTQ
MTQ CORPORATION LIMITED
0.37
0.332
+0.038 (11%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.865
0.781
+0.084 (11%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.26
0.235
+0.025 (11%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.128
0.116
+0.012 (10%)
PlatoCapital
PLATO CAPITAL LTD
2.40
2.175
+0.225 (10%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.065
0.059
+0.006 (10%)
Vibrant Group
VIBRANT GROUP LIMITED
0.058
0.053
+0.005 (9%)
New Toyo
NEW TOYO INT HLDGS LTD
0.24
0.22
+0.02 (9%)
Japfa
JAPFA LTD.
0.265
0.243
+0.022 (9%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.255
0.235
+0.02 (9%)
ManulifeReit USD
MANULIFE US REIT
0.071
0.066
+0.005 (8%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.74
0.689
+0.051 (7%)
StarHub
STARHUB LTD
1.25
1.165
+0.085 (7%)
OKP
OKP HOLDINGS LIMITED
0.275
0.257
+0.018 (7%)
UOB
UNITED OVERSEAS BANK LTD
31.09
29.141
+1.949 (7%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.575
0.539
+0.036 (7%)
Noel Gifts Intl
NOEL GIFTS INTERNATIONAL LTD
0.285
0.268
+0.017 (6%)
Ho Bee Land
HO BEE LAND LIMITED
1.93
1.815
+0.115 (6%)
ValueMax
VALUEMAX GROUP LIMITED
0.395
0.372
+0.023 (6%)
Sanli Env
SANLI ENVIRONMENTAL LIMITED
0.107
0.101
+0.006 (6%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.092
0.087
+0.005 (6%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
0.35
+0.02 (6%)
AF Global
AF GLOBAL LIMITED
0.095
0.09
+0.005 (6%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.80
0.758
+0.042 (6%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.66
1.575
+0.085 (5%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.215
0.204
+0.011 (5%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.30
0.285
+0.015 (5%)
Zhongmin Baihui
ZHONGMIN BAIHUI RETAIL GRP LTD
0.685
0.651
+0.034 (5%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.225
0.214
+0.011 (5%)
Sim Leisure
SIM LEISURE GROUP LTD
0.61
0.581
+0.029 (5%)
Wing Tai
WING TAI HLDGS LTD
1.48
1.411
+0.069 (5%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.49
1.421
+0.069 (5%)
EnGro
ENGRO CORPORATION LIMITED
0.82
0.782
+0.038 (5%)
Heeton
HEETON HOLDINGS LIMITED
0.275
0.263
+0.012 (5%)
FortressMinerals
FORTRESS MINERALS LTD
0.31
0.297
+0.013 (4%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
14.02
13.447
+0.573 (4%)
BRC Asia
BRC ASIA LIMITED
1.97
1.895
+0.075 (4%)
Avarga
AVARGA LIMITED
0.185
0.178
+0.007 (4%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.96
0.925
+0.035 (4%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.935
0.901
+0.034 (4%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.53
0.511
+0.019 (4%)
Nippecraft
NIPPECRAFT LIMITED
0.056
0.054
+0.002 (4%)
HG Metal
HG METAL MANUFACTURING LTD
0.29
0.28
+0.01 (4%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.325
0.314
+0.011 (4%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
26.64
25.743
+0.897 (3%)
IHH
IHH HEALTHCARE BERHAD
1.79
1.73
+0.06 (3%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.37
0.358
+0.012 (3%)
BHG Retail Reit
BHG RETAIL REIT
0.495
0.479
+0.016 (3%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.395
0.383
+0.012 (3%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.41
0.398
+0.012 (3%)
Chuan Hup
CHUAN HUP HOLDINGS LIMITED
0.179
0.174
+0.005 (3%)
GKE
GKE CORPORATION LIMITED
0.074
0.072
+0.002 (3%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.119
0.116
+0.003 (3%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.33
3.246
+0.084 (3%)
STI ETF
STI ETF
3.292
3.21
+0.082 (3%)
Old Chang Kee
OLD CHANG KEE LTD.
0.695
0.678
+0.017 (3%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.53
0.517
+0.013 (3%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.084
0.082
+0.002 (2%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.94
0.918
+0.022 (2%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.043
0.042
+0.001 (2%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.355
0.347
+0.008 (2%)
TalkMed
TALKMED GROUP LIMITED
0.40
0.391
+0.009 (2%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.139
0.136
+0.003 (2%)
Spura Finance
SINGAPURA FINANCE LTD
0.715
0.70
+0.015 (2%)
Hiap Hoe
HIAP HOE LIMITED
0.675
0.661
+0.014 (2%)
First Resources
FIRST RESOURCES LIMITED
1.42
1.391
+0.029 (2%)
Genting Sing
GENTING SINGAPORE LIMITED
0.94
0.922
+0.018 (2%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.01
2.955
+0.055 (2%)
Luminor
STARLAND HOLDINGS LIMITED
0.058
0.057
+0.001 (2%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.01
3.944
+0.066 (2%)
QAF
QAF LTD
0.855
0.841
+0.014 (2%)
Haw Par
HAW PAR CORP LTD
9.87
9.714
+0.156 (2%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
1.99
1.959
+0.031 (2%)
Venture
VENTURE CORPORATION LIMITED
14.32
14.098
+0.222 (2%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.10
1.083
+0.017 (2%)
Amara
AMARA HOLDINGS LTD
0.60
0.591
+0.009 (2%)
CSE Global
CSE GLOBAL LTD
0.43
0.424
+0.006 (1%)
IFAST
IFAST CORPORATION LTD.
7.10
7.004
+0.096 (1%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.42
18.181
+0.239 (1%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.38
5.313
+0.067 (1%)
SingIndexFund
SINGAPORE INDEX FUND
2.60
2.568
+0.032 (1%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.96
1.938
+0.022 (1%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.31
3.275
+0.035 (1%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.45
3.416
+0.034 (1%)
Ellipsiz
ELLIPSIZ LTD
0.205
0.203
+0.002 (1%)
PARAGONREIT
SPH REIT
0.845
0.837
+0.008 (1%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.56
1.547
+0.013 (1%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.38
1.369
+0.011 (1%)
First Sponsor
FIRST SPONSOR GROUP LIMITED
1.17
1.162
+0.008 (1%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.295
0.293
+0.002 (1%)
SIA
SINGAPORE AIRLINES LTD
6.49
6.45
+0.04 (1%)
Straco
STRACO CORPORATION LIMITED
0.49
0.487
+0.003 (1%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.05
6.013
+0.037 (1%)
Nordic
NORDIC GROUP LIMITED
0.34
0.338
+0.002 (1%)
RH PetroGas
RH PETROGAS LIMITED
0.172
0.171
+0.001 (1%)
TheHourGlass
THE HOUR GLASS LIMITED
1.60
1.592
+0.008 (0%)
CityDev
CITY DEVELOPMENTS LIMITED
5.92
5.894
+0.026 (0%)
YHI Intl
YHI INTERNATIONAL LIMITED
0.485
0.483
+0.002 (0%)
SingHoldings
SING HOLDINGS LIMITED
0.335
0.334
+0.001 (0%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.02
1.017
+0.003 (0%)
Hong Leong Fin
HONG LEONG FINANCE LIMITED
2.50
2.495
+0.005 (0%)
Tat Seng Pkg
TAT SENG PACKAGING GROUP LTD
0.705
0.704
+0.001 (0%)
NetLink NBN Tr
NETLINK NBN TRUST
0.85
0.849
+0.001 (0%)
Stock Price Date: Apr 23, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
0
0
0
1347
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Y Ventures
0.016
0.00
MaplePanTr MB..
0.006
0.00
NamCheong
0.162
0.00
Meituan 5xLon..
4.43
0.00
Hiap Seng Ind
0.003
0.00
NKY 38000MBeC..
0.193
0.00
Jawala
0.072
0.00
Hyphens Pharma
0.275
0.00
JEP
0.335
0.00
SLB Dev
0.098
0.00
Top 10 Gainers
Name
Last
Change
Y Ventures
0.016
0.00
MaplePanTr MB..
0.006
0.00
NamCheong
0.162
0.00
Meituan 5xLon..
4.43
0.00
Hiap Seng Ind
0.003
0.00
NKY 38000MBeC..
0.193
0.00
Jawala
0.072
0.00
Hyphens Pharma
0.275
0.00
JEP
0.335
0.00
SLB Dev
0.098
0.00
Top 10 Losers
Name
Last
Change
Y Ventures
0.016
0.00
MaplePanTr MB..
0.006
0.00
NamCheong
0.162
0.00
Meituan 5xLon..
4.43
0.00
Hiap Seng Ind
0.003
0.00
NKY 38000MBeC..
0.193
0.00
Jawala
0.072
0.00
Hyphens Pharma
0.275
0.00
JEP
0.335
0.00
SLB Dev
0.098
0.00
TOP ARTICLES
1.
CapitaLand Integrated Commercial Trust- Resilient Operational Quarter; BUY
RHB Investment Research Reports
2.
Plato Capital Chairman Lim Kian Onn Boosts His Stake
SGX Market Updates
3.
CapitaLand India Trust's AGM for FY2023 - My Summary
THE SINGAPOREAN INVESTOR
4.
Keppel DC REIT – DXC Settlement Offers Partial Relief From Uncollected Rents
Trader Hub
5.
REIT Watch - Earnings Season Kicks Off as 27 S-REITs Confirm Schedule
SGX Market Updates
PARTNERS & BROKERS