Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>80)
|
Oversold (<20)
%D(14, 3) cross above 80
Stock Name
Company
Close
%D
Variance(%)
Asiatic
ASIATIC GROUP (HOLDINGS) LTD
0.002
100.00
+20.00 (25%)
HGH
AA GROUP HOLDINGS LTD.
0.012
100.00
+20.00 (25%)
Cortina
CORTINA HOLDINGS LIMITED
3.30
100.00
+20.00 (25%)
SLB Dev
SLB DEVELOPMENT LTD.
0.10
99.89
+19.89 (25%)
SingIndexFund
SINGAPORE INDEX FUND
2.60
99.873
+19.873 (25%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.96
99.826
+19.826 (25%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.03
99.671
+19.671 (25%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.935
99.645
+19.645 (25%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.49
99.617
+19.617 (25%)
Tung Lok Rest
TUNG LOK RESTAURANTS 2000 LTD
0.095
99.313
+19.313 (24%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.10
99.299
+19.299 (24%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.53
99.065
+19.065 (24%)
Combine Will
COMBINE WILL INTL HLDGS LTD
0.95
99.049
+19.049 (24%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.14
99.004
+19.004 (24%)
BHG Retail Reit
BHG RETAIL REIT
0.495
98.99
+18.99 (24%)
Chemical Ind
CHEMICAL INDUSTRIES (F.E.) LTD
0.52
98.959
+18.959 (24%)
Wong Fong Ind
WONG FONG INDUSTRIES LIMITED
0.136
98.963
+18.963 (24%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.01
98.911
+18.911 (24%)
HG Metal
HG METAL MANUFACTURING LTD
0.315
98.889
+18.889 (24%)
Noel Gifts Intl
NOEL GIFTS INTERNATIONAL LTD
0.28
98.83
+18.83 (24%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.03
98.825
+18.825 (24%)
Thakral
THAKRAL CORPORATION LTD
0.60
98.806
+18.806 (24%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.385
98.472
+18.472 (23%)
Leader Env
LEADER ENVIRONMENTAL TECH LTD
0.047
98.475
+18.475 (23%)
Oxley
OXLEY HOLDINGS LIMITED
0.088
98.405
+18.405 (23%)
LHT
LHT HOLDINGS LIMITED
1.20
98.289
+18.289 (23%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.56
98.291
+18.291 (23%)
NeraTel
NERATELECOMMUNICATIONS LTD
0.082
98.238
+18.238 (23%)
Sitra
SITRA HOLDINGS (INTL) LIMITED
0.015
97.917
+17.917 (22%)
Hotel Royal
HOTEL ROYAL LTD
1.68
97.738
+17.738 (22%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.38
97.721
+17.721 (22%)
Tat Seng Pkg
TAT SENG PACKAGING GROUP LTD
0.70
97.608
+17.608 (22%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.00
97.467
+17.467 (22%)
GSH
GSH CORPORATION LIMITED
0.166
97.239
+17.239 (22%)
New Wave
NEW WAVE HOLDINGS LTD.
0.003
97.222
+17.222 (22%)
VICOM Ltd
VICOM LTD
1.38
97.143
+17.143 (21%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.58
97.104
+17.104 (21%)
Amara
AMARA HOLDINGS LTD
0.59
97.043
+17.043 (21%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.28
96.715
+16.715 (21%)
VCPlus
ANCHOR RESOURCES LIMITED
0.002
96.296
+16.296 (20%)
ISEC
ISEC HEALTHCARE LTD.
0.385
96.25
+16.25 (20%)
KSH
KSH HOLDINGS LIMITED
0.25
96.154
+16.154 (20%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.124
96.069
+16.069 (20%)
Aspial Corp
ASPIAL CORPORATION LIMITED
0.071
96.014
+16.014 (20%)
Tye Soon
TYE SOON LTD
0.315
95.96
+15.96 (20%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.235
95.904
+15.904 (20%)
Abundance Intl
ABUNDANCE INTERNATIONAL LTD
0.016
95.833
+15.833 (20%)
Ban Leong
BAN LEONG TECHNOLOGIES LIMITED
0.345
95.524
+15.524 (19%)
Hafary
HAFARY HOLDINGS LIMITED
0.375
95.527
+15.527 (19%)
Metro
METRO HOLDINGS LIMITED
0.50
95.362
+15.362 (19%)
Serial System
SERIAL SYSTEM LTD
0.048
95.232
+15.232 (19%)
FortressMinerals
FORTRESS MINERALS LTD
0.30
95.016
+15.016 (19%)
Jumbo
JUMBO GROUP LIMITED
0.255
94.968
+14.968 (19%)
Bonvests
BONVESTS HOLDINGS LTD
0.965
94.667
+14.667 (18%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.23
94.444
+14.444 (18%)
Southern Arch
BLUMONT GROUP LTD.
0.001
94.444
+14.444 (18%)
Raffles Edu
RAFFLES EDUCATION CORP LTD
0.045
94.331
+14.331 (18%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.117
94.268
+14.268 (18%)
Spindex Ind
SPINDEX INDUSTRIES LIMITED
0.82
94.149
+14.149 (18%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.166
93.333
+13.333 (17%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.35
93.269
+13.269 (17%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.40
93.122
+13.122 (16%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.34
92.982
+12.982 (16%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.018
92.983
+12.983 (16%)
HL Global Ent
HL GLOBAL ENTERPRISES LIMITED
0.235
92.811
+12.811 (16%)
MDR Limited
MDR LTD
0.054
92.72
+12.72 (16%)
Eneco Energy^
RAMBA ENERGY LIMITED
0.008
92.593
+12.593 (16%)
Japfa
JAPFA LTD.
0.31
92.592
+12.592 (16%)
Sinarmas Land
SINARMAS LAND LIMITED
0.155
92.403
+12.403 (16%)
Centurion
CENTURION CORPORATION LIMITED
0.505
92.381
+12.381 (15%)
Overseas Edu
OVERSEAS EDUCATION LIMITED
0.205
92.328
+12.328 (15%)
OxPay Financial
ARTIVISION TECHNOLOGIES LTD
0.052
92.143
+12.143 (15%)
MindChamps
MINDCHAMPS PRESCHOOL LIMITED
0.161
92.101
+12.101 (15%)
AcroMeta
ACROMEC LIMITED
0.026
91.77
+11.77 (15%)
Zixin
CHINA STAR FOOD GROUP LIMITED
0.02
91.414
+11.414 (14%)
StarHub
STARHUB LTD
1.25
91.005
+11.005 (14%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.275
90.365
+10.365 (13%)
OKP
OKP HOLDINGS LIMITED
0.295
88.889
+8.889 (11%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.42
88.889
+8.889 (11%)
Hong Leong Asia
HONG LEONG ASIA LTD.
0.605
88.513
+8.513 (11%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.69
87.959
+7.959 (10%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.23
87.44
+7.44 (9%)
BH Global
BH GLOBAL CORPORATION LIMITED
0.164
87.243
+7.243 (9%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.013
86.667
+6.667 (8%)
Hai Leck
HAI LECK HOLDINGS LIMITED
0.34
86.467
+6.467 (8%)
H2G Green
P5 CAPITAL HOLDINGS LTD.
0.012
85.714
+5.714 (7%)
Qian Hu
QIAN HU CORPORATION LIMITED
0.168
85.683
+5.683 (7%)
Sabana Reit
SABANA SHARI'AH COMPLIANT REIT
0.37
85.185
+5.185 (6%)
InnoTek
INNOTEK LIMITED
0.55
84.579
+4.579 (6%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.48
84.524
+4.524 (6%)
MTQ
MTQ CORPORATION LIMITED
0.355
84.233
+4.233 (5%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.61
83.825
+3.825 (5%)
UOB
UNITED OVERSEAS BANK LTD
30.41
83.522
+3.522 (4%)
CFM
CFM HOLDINGS LIMITED
0.078
83.513
+3.513 (4%)
GKE
GKE CORPORATION LIMITED
0.072
83.387
+3.387 (4%)
ICP Ltd
ICP LTD
0.008
82.716
+2.716 (3%)
HongkongLand USD
HONGKONG LAND HOLDINGS LIMITED
3.14
82.378
+2.378 (3%)
SIA
SINGAPORE AIRLINES LTD
6.54
82.059
+2.059 (3%)
Sunrise Shares
SUNRISE SHARES HOLDINGS LTD.
0.019
81.746
+1.746 (2%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.04
81.692
+1.692 (2%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.305
81.445
+1.445 (2%)
Stock Price Date: Apr 26, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
261
198
264
630
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.089
+0.001
ThaiBev
0.475
-0.005
Singtel
2.41
-0.01
YZJ Shipbldg SGD
1.74
-0.01
HSI 18200MBeC..
0.057
+0.015
Genting Sing
0.92
0.00
CapLand IntCom T
1.96
-0.01
HSI 19200MBeC..
0.051
+0.029
HSI 16000MBeP..
0.02
-0.008
Mapletree Pan..
1.26
0.00
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
510.62
+4.82
GLD SG$
295.70
+2.81
GLD US$
217.10
+1.50
Meituan 5xLon..
6.11
+1.052
XT MSCHINA US$
13.52
+0.76
XT MSCHINA S$
18.15
+0.42
HSTECH 7xLong..
1.39
+0.364
CNOOC 5xLongU..
1.705
+0.283
HSI 7xLongSG2..
1.85
+0.277
Tencent 5xLon..
2.06
+0.277
Top 10 Losers
Name
Last
Change
XT SingGovBon..
142.84
-0.97
HSTECH3xShort..
1.59
-0.244
Sunny 5xShort..
0.435
-0.219
WuxiBio 5xSho..
1.965
-0.19
Venture
14.11
-0.19
Sunny 5xShort..
0.33
-0.176
BYD 5xShortSG..
0.485
-0.162
HSI3xShortMA2..
2.11
-0.14
HSCEI3xShortM..
1.71
-0.125
UOB
30.41
-0.11
TOP ARTICLES
1.
Keppel REIT - a Good Quarter; BUY
RHB Investment Research Reports
2.
Singapore Exchange Proposes Rule Change to Help Investors Call Special Meetings
CEO Morning Brief
3.
China Acquired Recently Banned Nvidia Chips in Super Micro, Dell Servers, Tenders Show
CEO Morning Brief
4.
Singapore’s Inflation Cools in March as Central Bank Retains 2024 Forecast
CEO Morning Brief
5.
NikkoAM-StraitsTrading Asia Ex Japan REIT ETF – Resilient Dividends Despite Rate Hikes
Trader Hub
PARTNERS & BROKERS