Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>80)
|
Oversold (<20)
%D(18, 9) cross above 80
Stock Name
Company
Close
%D
Variance(%)
Asia Vets
ASIA VETS HOLDINGS LTD.
0.054
100.00
+20.00 (25%)
Samko Timber
SAMKO TIMBER LIMITED
0.002
100.00
+20.00 (25%)
Advanced Systems
ADVANCED SYSTEMS AUTOMATION
0.001
100.00
+20.00 (25%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.35
99.63
+19.63 (25%)
HPL
HOTEL PROPERTIES LTD
3.56
99.474
+19.474 (24%)
Spura Finance
SINGAPURA FINANCE LTD
0.70
99.455
+19.455 (24%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.525
99.162
+19.162 (24%)
OUE
OUE LIMITED
1.06
99.091
+19.091 (24%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.395
99.017
+19.017 (24%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.925
98.993
+18.993 (24%)
Econ Healthcare
ECON HEALTHCARE (ASIA) LTD
0.196
98.882
+18.882 (24%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.95
98.875
+18.875 (24%)
XMH^
XMH HOLDINGS LTD.
0.425
98.837
+18.837 (24%)
Isetan
ISETAN (SINGAPORE) LTD
7.01
98.717
+18.717 (23%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.235
98.611
+18.611 (23%)
China Yuanbang
CHINA YUANBANG PROP HLDGS LTD
0.21
98.611
+18.611 (23%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.38
98.568
+18.568 (23%)
Hotel Royal
HOTEL ROYAL LTD
1.68
98.527
+18.527 (23%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.90
98.455
+18.455 (23%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.515
98.323
+18.323 (23%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.22
98.309
+18.309 (23%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.145
98.215
+18.215 (23%)
OKP
OKP HOLDINGS LIMITED
0.265
98.174
+18.174 (23%)
Aspial Lifestyle
MAXI-CASH FIN SVCS CORP LTD
0.125
98.177
+18.177 (23%)
HGH
AA GROUP HOLDINGS LTD.
0.012
98.148
+18.148 (23%)
GCCP
GCCP RESOURCES LIMITED
0.005
98.148
+18.148 (23%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.265
98.132
+18.132 (23%)
First Sponsor
FIRST SPONSOR GROUP LIMITED
1.15
98.005
+18.005 (23%)
GSH
GSH CORPORATION LIMITED
0.165
97.909
+17.909 (22%)
Straco
STRACO CORPORATION LIMITED
0.495
97.889
+17.889 (22%)
GP Industries
GP INDUSTRIES LIMITED
0.515
97.844
+17.844 (22%)
EnGro
ENGRO CORPORATION LIMITED
0.785
97.697
+17.697 (22%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
97.649
+17.649 (22%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.255
97.574
+17.574 (22%)
Hiap Hoe
HIAP HOE LIMITED
0.685
97.567
+17.567 (22%)
Tiong Woon
TIONG WOON CORP HOLDING LTD
0.48
97.567
+17.567 (22%)
Hotel Grand
HOTEL GRAND CENTRAL LTD
0.775
97.50
+17.50 (22%)
InnoTek
INNOTEK LIMITED
0.52
97.225
+17.225 (22%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.34
97.212
+17.212 (22%)
Hafary
HAFARY HOLDINGS LIMITED
0.36
97.183
+17.183 (21%)
ARA HTrust USD
ARA US HOSPITALITY TRUST
0.275
97.127
+17.127 (21%)
UnUsUaL
UNUSUAL LIMITED
0.175
97.033
+17.033 (21%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.02
97.003
+17.003 (21%)
TeleChoice Intl^
TELECHOICE INTERNATIONAL LTD
0.069
96.993
+16.993 (21%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
96.953
+16.953 (21%)
Choo Chiang
CHOO CHIANG HOLDINGS LTD.
0.365
96.949
+16.949 (21%)
GKE
GKE CORPORATION LIMITED
0.071
96.889
+16.889 (21%)
Best World
BEST WORLD INTERNATIONAL LTD
2.46
96.883
+16.883 (21%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.124
96.838
+16.838 (21%)
Versalink
VERSALINK HOLDINGS LIMITED
0.048
96.795
+16.795 (21%)
Pan Hong
PAN HONG HOLDINGS GROUP LTD
0.072
96.681
+16.681 (21%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.02
96.569
+16.569 (21%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.14
96.552
+16.552 (21%)
New Toyo
NEW TOYO INT HLDGS LTD
0.225
96.454
+16.454 (21%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.345
96.426
+16.426 (21%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.575
96.389
+16.389 (20%)
IPC Corp^
IPC CORPORATION LIMITED
0.091
96.379
+16.379 (20%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.60
96.341
+16.341 (20%)
Metro
METRO HOLDINGS LIMITED
0.495
96.224
+16.224 (20%)
TIH
TIH LIMITED
0.175
96.061
+16.061 (20%)
Jumbo
JUMBO GROUP LIMITED
0.25
96.017
+16.017 (20%)
FortressMinerals
FORTRESS MINERALS LTD
0.305
95.96
+15.96 (20%)
HG Metal
HG METAL MANUFACTURING LTD
0.285
95.926
+15.926 (20%)
AnnAik
ANNAIK LIMITED
0.07
95.919
+15.919 (20%)
ISOTeam
ISOTEAM LTD.
0.042
95.803
+15.803 (20%)
Overseas Edu
OVERSEAS EDUCATION LIMITED
0.20
95.589
+15.589 (19%)
Hiap Tong
HIAP TONG CORPORATION LTD.
0.087
95.228
+15.228 (19%)
Amara
AMARA HOLDINGS LTD
0.585
95.15
+15.15 (19%)
Sitra
SITRA HOLDINGS (INTL) LIMITED
0.015
95.139
+15.139 (19%)
AF Global
AF GLOBAL LIMITED
0.092
95.133
+15.133 (19%)
Eneco Energy^
RAMBA ENERGY LIMITED
0.008
95.062
+15.062 (19%)
Sunright
SUNRIGHT LTD
0.215
95.062
+15.062 (19%)
Accrelist Ltd
ACCRELIST LTD
0.048
95.062
+15.062 (19%)
OUE Healthcare
OUE LIPPO HEALTHCARE LTD
0.029
95.019
+15.019 (19%)
EliteComREIT GBP
ELITE COMMERCIAL REIT UNITS
0.235
94.989
+14.989 (19%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.29
94.915
+14.915 (19%)
JB Foods
JB FOODS LIMITED
0.505
94.864
+14.864 (19%)
HC Surgical
HC SURGICAL SPECIALISTSLIMITED
0.26
94.847
+14.847 (19%)
Bonvests
BONVESTS HOLDINGS LTD
0.945
94.833
+14.833 (19%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.088
94.686
+14.686 (18%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.23
94.67
+14.67 (18%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.675
94.663
+14.663 (18%)
Karin Tech
KARIN TECHNOLOGY HLDGS LIMITED
0.31
94.613
+14.613 (18%)
KSH
KSH HOLDINGS LIMITED
0.255
94.55
+14.55 (18%)
MindChamps
MINDCHAMPS PRESCHOOL LIMITED
0.155
94.541
+14.541 (18%)
Duty Free Intl
DUTY FREE INTERNATIONALLIMITED
0.075
94.444
+14.444 (18%)
Low Keng Huat
LOW KENG HUAT (SINGAPORE) LTD
0.30
94.263
+14.263 (18%)
Creative
CREATIVE TECHNOLOGY LTD
1.24
94.249
+14.249 (18%)
Bund Center
BUND CENTER INVESTMENT LTD
0.37
94.167
+14.167 (18%)
LHT
LHT HOLDINGS LIMITED
1.16
94.038
+14.038 (18%)
Tye Soon
TYE SOON LTD
0.315
93.776
+13.776 (17%)
Yamada Green Res
YAMADA GREEN RESOURCES LIMITED
0.134
93.531
+13.531 (17%)
Federal Int
FEDERAL INT(2000) LTD
0.115
93.477
+13.477 (17%)
Advanced
ADVANCED HOLDINGS LTD.
0.124
93.365
+13.365 (17%)
Vicplas Intl
VICPLAS INTERNATIONAL LTD
0.105
93.249
+13.249 (17%)
MM2 Asia
MM2 ASIA LTD.
0.02
93.215
+13.215 (17%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
93.157
+13.157 (16%)
SunMoonFood
SUNMOON FOOD COMPANY LIMITED
0.019
93.122
+13.122 (16%)
Lum Chang
LUM CHANG HOLDINGS LIMITED
0.275
93.097
+13.097 (16%)
TalkMed
TALKMED GROUP LIMITED
0.41
93.041
+13.041 (16%)
Koh Eco
KOH BROTHERS ECO ENGG LIMITED
0.021
92.971
+12.971 (16%)
Raffles Edu
RAFFLES EDUCATION CORP LTD
0.047
92.95
+12.95 (16%)
AsiaMedic
ASIAMEDIC LIMITED
0.011
92.929
+12.929 (16%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.152
92.929
+12.929 (16%)
Sunpower
SUNPOWER GROUP LTD.
0.205
92.753
+12.753 (16%)
Meta Health
METAL COMPONENT ENGG LTD
0.011
92.593
+12.593 (16%)
Interra Resource^
INTERRA RESOURCES LIMITED
0.035
92.593
+12.593 (16%)
King Wan
KING WAN CORPORATION LIMITED
0.027
92.487
+12.487 (16%)
Heeton
HEETON HOLDINGS LIMITED
0.27
92.387
+12.387 (15%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.017
92.329
+12.329 (15%)
Hosen
HOSEN GROUP LTD
0.038
92.198
+12.198 (15%)
IFS Capital
IFS CAPITAL LIMITED
0.121
92.101
+12.101 (15%)
H2G Green
P5 CAPITAL HOLDINGS LTD.
0.013
91.941
+11.941 (15%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.52
91.748
+11.748 (15%)
Aspial Corp
ASPIAL CORPORATION LIMITED
0.067
91.641
+11.641 (15%)
Vibrant Group
VIBRANT GROUP LIMITED
0.054
91.625
+11.625 (15%)
MTQ
MTQ CORPORATION LIMITED
0.335
91.58
+11.58 (14%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.086
91.556
+11.556 (14%)
Addvalue Tech^
ADDVALUE TECHNOLOGIES LTD
0.008
91.358
+11.358 (14%)
Nordic
NORDIC GROUP LIMITED
0.31
91.172
+11.172 (14%)
Intraco^
INTRACO LIMITED
0.265
91.075
+11.075 (14%)
Sinarmas Land
SINARMAS LAND LIMITED
0.155
90.993
+10.993 (14%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.119
90.895
+10.895 (14%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.02
90.893
+10.893 (14%)
KOP
KOP LIMITED
0.037
90.837
+10.837 (14%)
Jubilee
JUBILEE INDUSTRIES HOLDINGS LTD
0.047
90.707
+10.707 (13%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.166
89.924
+9.924 (12%)
BRC Asia
BRC ASIA LIMITED
1.97
89.709
+9.709 (12%)
AcroMeta
ACROMEC LIMITED
0.022
89.712
+9.712 (12%)
Lippo Malls Tr
LIPPO MALLS INDO RETAIL TRUST
0.012
89.682
+9.682 (12%)
Ossia Intl
OSSIA INTERNATIONAL LTD
0.118
89.552
+9.552 (12%)
Pollux Prop
POLLUX PROPERTIES LTD.
0.025
89.532
+9.532 (12%)
Clearbridge
CLEARBRIDGE HEALTH LIMITED
0.01
89.29
+9.29 (12%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.013
88.889
+8.889 (11%)
Tritech
TRITECH GROUP LIMITED
0.011
88.889
+8.889 (11%)
CDW
CDW HOLDING LIMITED
0.174
88.851
+8.851 (11%)
HRnetGroup
HRNETGROUP LIMITED
0.705
88.762
+8.762 (11%)
AnAn Intl
ANAN INTERNATIONAL LIMITED
0.008
88.519
+8.519 (11%)
Dasin Retail Tr
DASIN RETAIL TRUST
0.023
88.492
+8.492 (11%)
RE&S Hldg
RE&S HOLDINGS LIMITED
0.215
88.286
+8.286 (10%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.031
87.939
+7.939 (10%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.067
87.425
+7.425 (9%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.31
86.855
+6.855 (9%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.61
86.647
+6.647 (8%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.136
86.453
+6.453 (8%)
ICP Ltd
ICP LTD
0.008
86.266
+6.266 (8%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
26.50
85.276
+5.276 (7%)
CapAllianz
CWX GLOBAL LIMITED
0.003
85.185
+5.185 (6%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.056
85.036
+5.036 (6%)
AsiaPhos
ASIAPHOS LIMITED
0.006
85.031
+5.031 (6%)
Serial System
SERIAL SYSTEM LTD
0.048
84.971
+4.971 (6%)
Hatten Land
HATTEN LAND LIMITED
0.012
84.259
+4.259 (5%)
IX Biopharma
IX BIOPHARMA LTD.
0.04
83.821
+3.821 (5%)
Centurion
CENTURION CORPORATION LIMITED
0.46
83.642
+3.642 (5%)
Oxley
OXLEY HOLDINGS LIMITED
0.089
82.303
+2.303 (3%)
GSS Energy
GSS ENERGY LIMITED
0.028
81.762
+1.762 (2%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.755
81.736
+1.736 (2%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.385
81.505
+1.505 (2%)
Forise Int
FORISE INTERNATIONAL LTD
0.099
80.911
+0.911 (1%)
HPH Trust SGD
HUTCHISON PORT HLDGS TRUST S$
0.174
80.87
+0.87 (1%)
IHH
IHH HEALTHCARE BERHAD
1.74
80.00
0.00 (0%)
Stock Price Date: Apr 19, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
183
303
254
603
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.077
+0.001
Genting Sing
0.92
-0.01
Mapletree Log Tr
1.31
-0.03
HSI 17400MBeC..
0.035
-0.007
CapLand IntCom T
1.88
+0.02
ThaiBev
0.475
-0.005
Frasers L&C Tr
0.97
-0.03
YZJ Shipbldg SGD
1.74
-0.03
Rex Intl
0.138
+0.003
ESR-LOGOS REIT
0.29
+0.005
Top 10 Gainers
Name
Last
Change
GLD SG$
300.61
+1.39
PetroCH 5xLon..
8.55
+1.011
GLD US$
221.00
+0.78
SPDR DJIA US$
378.57
+0.57
WuxiBio 5xSho..
2.32
+0.466
HKEx 5xShortS..
1.665
+0.193
HSTECH3xShort..
2.41
+0.187
AIA 5xShortSG..
2.37
+0.186
Sunny 5xShort..
0.72
+0.175
Ganfeng 5xSho..
1.02
+0.169
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
499.10
-5.77
Nasdaq 7xLong..
6.96
-1.037
XT Vietnam US$
25.75
-0.55
Jardine C&C
26.50
-0.39
Meituan 5xLon..
2.57
-0.353
S&P 7xLongSG2..
2.96
-0.303
Meituan 5xLon..
1.675
-0.242
XT MSCHINA S$
16.87
-0.23
UOB
29.93
-0.22
Amundi EM Mkt..
12.28
-0.17
TOP ARTICLES
1.
OCBC Bank- 1Q24 Results – Where Could Surprises Come From?
RHB Investment Research Reports
2.
Singapore PM Lee to Stay on as Senior Minister, Straits Times Reports
CEO Morning Brief
3.
Singapore Charts New Path After Half-century of Lee Family Rule
CEO Morning Brief
4.
What Observers Are Saying as Singapore’s Lee Paves Way for Next PM Wong
CEO Morning Brief
5.
Green Energy Sale to Singapore Capped at 300MW, Single Buyer to Operate Energy Exchange — EC
CEO Morning Brief
PARTNERS & BROKERS