Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA30
Stock Name
Company
Close
EMA30
Variance(%)
Asia Vets
ASIA VETS HOLDINGS LTD.
0.054
0.034
+0.02 (59%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.056
0.036
+0.02 (56%)
CapAllianz
CWX GLOBAL LIMITED
0.003
0.002
+0.001 (50%)
Isetan
ISETAN (SINGAPORE) LTD
7.01
5.233
+1.777 (34%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.166
0.129
+0.037 (29%)
Sitra
SITRA HOLDINGS (INTL) LIMITED
0.015
0.012
+0.003 (25%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.35
0.303
+0.047 (16%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.031
0.027
+0.004 (15%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.136
0.119
+0.017 (14%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.052
0.046
+0.006 (13%)
Best World
BEST WORLD INTERNATIONAL LTD
2.46
2.181
+0.279 (13%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.26
0.231
+0.029 (13%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
0.063
+0.007 (11%)
LHT
LHT HOLDINGS LIMITED
1.16
1.052
+0.108 (10%)
Vibrant Group
VIBRANT GROUP LIMITED
0.054
0.049
+0.005 (10%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.345
0.315
+0.03 (10%)
InnoTek
INNOTEK LIMITED
0.52
0.475
+0.045 (9%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.265
0.243
+0.022 (9%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.067
0.062
+0.005 (8%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.255
0.236
+0.019 (8%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.044
0.041
+0.003 (7%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.755
0.709
+0.046 (6%)
Centurion
CENTURION CORPORATION LIMITED
0.46
0.432
+0.028 (6%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.088
0.083
+0.005 (6%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.22
0.208
+0.012 (6%)
Hafary
HAFARY HOLDINGS LIMITED
0.36
0.341
+0.019 (6%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.575
0.545
+0.03 (6%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.145
0.138
+0.007 (5%)
ISOTeam
ISOTEAM LTD.
0.042
0.04
+0.002 (5%)
Ho Bee Land
HO BEE LAND LIMITED
1.93
1.84
+0.09 (5%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
0.353
+0.017 (5%)
GKE
GKE CORPORATION LIMITED
0.071
0.068
+0.003 (4%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.119
0.114
+0.005 (4%)
Pan Hong
PAN HONG HOLDINGS GROUP LTD
0.072
0.069
+0.003 (4%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
26.50
25.425
+1.075 (4%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.125
0.12
+0.005 (4%)
XMH^
XMH HOLDINGS LTD.
0.425
0.408
+0.017 (4%)
Nippecraft
NIPPECRAFT LIMITED
0.051
0.049
+0.002 (4%)
TalkMed
TALKMED GROUP LIMITED
0.41
0.395
+0.015 (4%)
Parkson Retail^
PARKSON RETAIL ASIA LIMITED
0.057
0.055
+0.002 (4%)
Hiap Hoe
HIAP HOE LIMITED
0.685
0.664
+0.021 (3%)
Chasen
CHASEN HOLDINGS LIMITED
0.101
0.098
+0.003 (3%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.825
0.801
+0.024 (3%)
AnnAik
ANNAIK LIMITED
0.07
0.068
+0.002 (3%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.14
0.136
+0.004 (3%)
ValueMax
VALUEMAX GROUP LIMITED
0.39
0.379
+0.011 (3%)
DBS
DBS GROUP HOLDINGS LTD
36.41
35.392
+1.018 (3%)
BRC Asia
BRC ASIA LIMITED
1.97
1.915
+0.055 (3%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.36
0.351
+0.009 (3%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.29
0.283
+0.007 (2%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.02
2.95
+0.07 (2%)
UOB
UNITED OVERSEAS BANK LTD
29.93
29.271
+0.659 (2%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.325
0.318
+0.007 (2%)
Accrelist Ltd
ACCRELIST LTD
0.048
0.047
+0.001 (2%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.79
0.774
+0.016 (2%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.152
0.149
+0.003 (2%)
OKP
OKP HOLDINGS LIMITED
0.265
0.26
+0.005 (2%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.32
3.264
+0.056 (2%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.295
+0.005 (2%)
IFS Capital
IFS CAPITAL LIMITED
0.121
0.119
+0.002 (2%)
JB Foods
JB FOODS LIMITED
0.505
0.497
+0.008 (2%)
MTQ
MTQ CORPORATION LIMITED
0.335
0.33
+0.005 (2%)
Heeton
HEETON HOLDINGS LIMITED
0.27
0.266
+0.004 (2%)
First Resources
FIRST RESOURCES LIMITED
1.40
1.38
+0.02 (1%)
Straco
STRACO CORPORATION LIMITED
0.495
0.488
+0.007 (1%)
HG Metal
HG METAL MANUFACTURING LTD
0.285
0.281
+0.004 (1%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.45
1.43
+0.02 (1%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.34
8.231
+0.109 (1%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.235
0.232
+0.003 (1%)
StarHub
STARHUB LTD
1.19
1.175
+0.015 (1%)
KSH
KSH HOLDINGS LIMITED
0.255
0.252
+0.003 (1%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.525
0.519
+0.006 (1%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
13.69
13.543
+0.147 (1%)
FortressMinerals
FORTRESS MINERALS LTD
0.305
0.302
+0.003 (1%)
Wing Tai
WING TAI HLDGS LTD
1.45
1.436
+0.014 (1%)
SingHoldings
SING HOLDINGS LIMITED
0.335
0.332
+0.003 (1%)
New Toyo
NEW TOYO INT HLDGS LTD
0.225
0.223
+0.002 (1%)
GuocoLand
GUOCOLAND LIMITED
1.50
1.487
+0.013 (1%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.60
1.587
+0.013 (1%)
Fu Yu
FU YU CORPORATION LTD
0.127
0.126
+0.001 (1%)
Genting Sing
GENTING SINGAPORE LIMITED
0.92
0.913
+0.007 (1%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.138
0.137
+0.001 (1%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.02
1.013
+0.007 (1%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.925
0.919
+0.006 (1%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.945
0.939
+0.006 (1%)
IHH
IHH HEALTHCARE BERHAD
1.74
1.729
+0.011 (1%)
RH PetroGas
RH PETROGAS LIMITED
0.174
0.173
+0.001 (1%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.395
0.393
+0.002 (1%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.38
1.373
+0.007 (1%)
QAF
QAF LTD
0.85
0.846
+0.004 (0%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.22
0.219
+0.001 (0%)
EnGro
ENGRO CORPORATION LIMITED
0.785
0.782
+0.003 (0%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
1.99
1.983
+0.007 (0%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.515
0.514
+0.001 (0%)
SBS Transit
SBS TRANSIT LTD
2.61
2.606
+0.004 (0%)
TheHourGlass
THE HOUR GLASS LIMITED
1.60
1.598
+0.002 (0%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.95
1.949
+0.001 (0%)
Haw Par
HAW PAR CORP LTD
9.72
9.716
+0.004 (0%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.24
18.236
+0.004 (0%)
Stock Price Date: Apr 19, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
183
303
254
603
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.077
+0.001
Genting Sing
0.92
-0.01
Mapletree Log Tr
1.31
-0.03
HSI 17400MBeC..
0.035
-0.007
CapLand IntCom T
1.88
+0.02
ThaiBev
0.475
-0.005
Frasers L&C Tr
0.97
-0.03
YZJ Shipbldg SGD
1.74
-0.03
Rex Intl
0.138
+0.003
ESR-LOGOS REIT
0.29
+0.005
Top 10 Gainers
Name
Last
Change
GLD SG$
300.61
+1.39
PetroCH 5xLon..
8.55
+1.011
GLD US$
221.00
+0.78
SPDR DJIA US$
378.57
+0.57
WuxiBio 5xSho..
2.32
+0.466
HKEx 5xShortS..
1.665
+0.193
HSTECH3xShort..
2.41
+0.187
AIA 5xShortSG..
2.37
+0.186
Sunny 5xShort..
0.72
+0.175
Ganfeng 5xSho..
1.02
+0.169
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
499.10
-5.77
Nasdaq 7xLong..
6.96
-1.037
XT Vietnam US$
25.75
-0.55
Jardine C&C
26.50
-0.39
Meituan 5xLon..
2.57
-0.353
S&P 7xLongSG2..
2.96
-0.303
Meituan 5xLon..
1.675
-0.242
XT MSCHINA S$
16.87
-0.23
UOB
29.93
-0.22
Amundi EM Mkt..
12.28
-0.17
TOP ARTICLES
1.
Marginal NODX Contraction in 1Q24 Paralleled Decline in Manufacturing Index
SGX Market Updates
2.
Keppel Pacific Oak US REIT - Another Steady Quarter; BUY
RHB Investment Research Reports
3.
OCBC Bank- 1Q24 Results – Where Could Surprises Come From?
RHB Investment Research Reports
4.
Singapore’s New PM Needs to Make Fighting Inflation Top Priority
CEO Morning Brief
5.
Singapore, Partners to Raise US$5b to Help Asia Meet Climate Goals
CEO Morning Brief
PARTNERS & BROKERS