Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Signal Line Crossover
|
Bearish Signal Line Crossover
PPO(12, 26) cross above Signal Line(9)
Stock Name
Company
Close
PPO
SIGNAL
Variance(%)
Frasers HTrust
FRASERS HOSPITALITY TRUST
0.465
0.217
0.012
+0.205 (1708%)
Old Chang Kee
OLD CHANG KEE LTD.
0.70
0.145
0.03
+0.115 (383%)
ISOTeam
ISOTEAM LTD.
0.044
5.128
1.33
+3.798 (286%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.03
0.10
0.026
+0.074 (285%)
Avarga
AVARGA LIMITED
0.19
0.546
0.142
+0.404 (285%)
MDR Limited
MDR LTD
0.054
1.887
0.579
+1.308 (226%)
Genting Sing
GENTING SINGAPORE LIMITED
0.92
0.656
0.248
+0.408 (165%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.00
0.439
0.191
+0.248 (130%)
SingPost
SINGAPORE POST LIMITED
0.445
1.928
0.839
+1.089 (130%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.49
12.367
5.927
+6.44 (109%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.04
0.377
0.185
+0.192 (104%)
IHH
IHH HEALTHCARE BERHAD
1.79
0.631
0.313
+0.318 (102%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.69
0.447
0.237
+0.21 (89%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.92
0.109
0.059
+0.05 (85%)
HG Metal
HG METAL MANUFACTURING LTD
0.315
1.736
0.97
+0.766 (79%)
STI ETF
STI ETF
3.311
0.649
0.368
+0.281 (76%)
Japfa
JAPFA LTD.
0.31
3.846
2.202
+1.644 (75%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.275
4.508
2.608
+1.90 (73%)
New Toyo
NEW TOYO INT HLDGS LTD
0.245
2.62
1.536
+1.084 (71%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.35
0.671
0.396
+0.275 (69%)
Bonvests
BONVESTS HOLDINGS LTD
0.965
0.106
0.068
+0.038 (56%)
Vibrant Group
VIBRANT GROUP LIMITED
0.06
5.556
3.626
+1.93 (53%)
Centurion
CENTURION CORPORATION LIMITED
0.505
4.396
2.91
+1.486 (51%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.045
5.00
3.333
+1.667 (50%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.40
1.036
0.691
+0.345 (50%)
First Resources
FIRST RESOURCES LIMITED
1.40
0.863
0.586
+0.277 (47%)
Parkson Retail^
PARKSON RETAIL ASIA LIMITED
0.054
1.818
1.237
+0.581 (47%)
BRC Asia
BRC ASIA LIMITED
2.08
1.95
1.364
+0.586 (43%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.089
2.299
1.639
+0.66 (40%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.42
0.983
0.707
+0.276 (39%)
SingIndexFund
SINGAPORE INDEX FUND
2.60
0.232
0.17
+0.062 (36%)
OKP
OKP HOLDINGS LIMITED
0.295
2.985
2.208
+0.777 (35%)
Nippecraft
NIPPECRAFT LIMITED
0.055
6.00
4.494
+1.506 (34%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
14.27
1.389
1.044
+0.345 (33%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.34
4.673
3.514
+1.159 (33%)
Haw Par
HAW PAR CORP LTD
9.82
0.43
0.324
+0.106 (33%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.96
1.749
1.324
+0.425 (32%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.028
7.407
5.655
+1.752 (31%)
StarHub
STARHUB LTD
1.25
1.835
1.411
+0.424 (30%)
LHT
LHT HOLDINGS LIMITED
1.20
4.611
3.641
+0.97 (27%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.44
0.505
0.399
+0.106 (27%)
Sim Leisure
SIM LEISURE GROUP LTD
0.65
1.661
1.34
+0.321 (24%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.27
0.376
0.307
+0.069 (22%)
Tiong Woon
TIONG WOON CORP HOLDING LTD
0.495
0.409
0.334
+0.075 (22%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.39
0.363
0.301
+0.062 (21%)
UOB
UNITED OVERSEAS BANK LTD
30.41
1.505
1.26
+0.245 (19%)
GKE
GKE CORPORATION LIMITED
0.072
2.899
2.431
+0.468 (19%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.166
4.027
3.381
+0.646 (19%)
HPH Trust USD
HUTCHISON PORT HOLDINGS TRUST
0.127
0.781
0.666
+0.115 (17%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.98
0.358
0.306
+0.052 (17%)
BHG Retail Reit
BHG RETAIL REIT
0.495
0.828
0.713
+0.115 (16%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
26.26
1.593
1.383
+0.21 (15%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.118
2.655
2.308
+0.347 (15%)
HPH Trust SGD
HUTCHISON PORT HLDGS TRUST S$
0.174
1.156
1.013
+0.143 (14%)
Jubilee
JUBILEE INDUSTRIES HOLDINGS LTD
0.045
2.128
1.873
+0.255 (14%)
MTQ
MTQ CORPORATION LIMITED
0.355
2.346
2.108
+0.238 (11%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.335
1.863
1.684
+0.179 (11%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.685
0.295
0.269
+0.026 (10%)
Acesian Partners
ACESIAN PARTNERS LIMITED
0.043
2.222
2.032
+0.19 (9%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
4.688
4.302
+0.386 (9%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.53
1.154
1.064
+0.09 (8%)
InnoTek
INNOTEK LIMITED
0.55
4.646
4.289
+0.357 (8%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.935
0.866
0.80
+0.066 (8%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.215
1.435
1.334
+0.101 (8%)
ManulifeReit USD
MANULIFE US REIT
0.069
2.941
2.735
+0.206 (8%)
Hafary
HAFARY HOLDINGS LIMITED
0.375
3.143
2.924
+0.219 (7%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.14
2.158
2.038
+0.12 (6%)
Thakral
THAKRAL CORPORATION LTD
0.60
0.504
0.48
+0.024 (5%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.895
3.386
3.245
+0.141 (4%)
OxPay Financial
ARTIVISION TECHNOLOGIES LTD
0.052
2.083
2.005
+0.078 (4%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.063
1.538
1.501
+0.037 (2%)
Ouhua Energy
OUHUA ENERGY HOLDINGS LIMITED
0.089
3.448
3.37
+0.078 (2%)
Sitra
SITRA HOLDINGS (INTL) LIMITED
0.015
8.333
8.146
+0.187 (2%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.117
2.564
2.51
+0.054 (2%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.23
1.357
1.329
+0.028 (2%)
Heeton
HEETON HOLDINGS LIMITED
0.27
0.743
0.732
+0.011 (2%)
Green Build
GREEN BUILD TECHNOLOGY LIMITED
0.043
6.977
6.975
+0.002 (0%)
Southern Arch
BLUMONT GROUP LTD.
0.001
33.333
33.331
+0.002 (0%)
Joyas Intl
JOYAS INTERNATIONAL HLDGS LTD
0.002
50.00
49.998
+0.002 (0%)
ICP Ltd
ICP LTD
0.008
42.857
42.855
+0.002 (0%)
Olive Tree
OLIVE TREE ESTATES LIMITED
0.08
-2.439
-2.442
+0.003 (0%)
Wong Fong Ind
WONG FONG INDUSTRIES LIMITED
0.136
-0.769
-0.772
+0.003 (0%)
Nanofilm
NANOFILM TECHNOLOGIES INTERNATIONAL LTD
0.65
-3.571
-3.598
+0.027 (1%)
Hotel Grand
HOTEL GRAND CENTRAL LTD
0.78
-0.384
-0.39
+0.006 (2%)
NSL
NSL LTD.
0.70
-0.843
-0.863
+0.02 (2%)
OUEREIT
OUE COMMERCIAL REIT
0.265
-0.741
-0.759
+0.018 (2%)
UMS
UMS HOLDINGS LIMITED
1.33
-0.903
-0.925
+0.022 (2%)
Vicplas Intl
VICPLAS INTERNATIONAL LTD
0.115
-3.306
-3.396
+0.09 (3%)
Ying Li Intl
YING LI INTL REAL ESTATE LTD
0.018
-4.762
-4.917
+0.155 (3%)
DFIRG USD
DAIRY FARM INT'L HOLDINGS LTD
1.93
-2.941
-3.037
+0.096 (3%)
FSL Trust
FIRST SHIP LEASE TRUST
0.036
-5.263
-5.442
+0.179 (3%)
Mapletree PanAsia Com Tr
MAPLETREE COMMERCIAL TRUST
1.26
-1.329
-1.387
+0.058 (4%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.23
-0.435
-0.454
+0.019 (4%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.38
-0.775
-0.81
+0.035 (4%)
Raffles Medical
RAFFLES MEDICAL GROUP LTD
1.01
-0.587
-0.616
+0.029 (5%)
Econ Healthcare
ECON HEALTHCARE (ASIA) LTD
0.194
-1.015
-1.069
+0.054 (5%)
ThaiBev
THAI BEVERAGE PUBLIC CO LTD
0.475
-0.619
-0.653
+0.034 (5%)
Overseas Edu
OVERSEAS EDUCATION LIMITED
0.205
-0.962
-1.023
+0.061 (6%)
Delfi
DELFI LIMITED
0.895
-1.31
-1.408
+0.098 (7%)
Hong Fok
HONG FOK CORPORATION LTD
0.82
-0.605
-0.652
+0.047 (7%)
GSS Energy
GSS ENERGY LIMITED
0.027
-3.448
-3.787
+0.339 (9%)
Straits Trading
STRAITS TRADING CO. LTD
1.43
-1.375
-1.554
+0.179 (12%)
VICOM Ltd
VICOM LTD
1.38
-0.726
-0.823
+0.097 (12%)
Sinarmas Land
SINARMAS LAND LIMITED
0.155
-1.887
-2.171
+0.284 (13%)
MindChamps
MINDCHAMPS PRESCHOOL LIMITED
0.161
-3.614
-4.262
+0.648 (15%)
Suntec Reit
SUNTEC REAL ESTATE INV TRUST
1.09
-0.455
-0.541
+0.086 (16%)
Metro
METRO HOLDINGS LIMITED
0.50
-0.202
-0.244
+0.042 (17%)
F & N
FRASER AND NEAVE, LIMITED
1.03
-0.583
-0.71
+0.127 (18%)
KepPacOakReitUSD
KEPPEL PACIFIC OAK US REIT
0.137
-1.408
-1.722
+0.314 (18%)
ISEC
ISEC HEALTHCARE LTD.
0.385
-2.267
-2.775
+0.508 (18%)
SATS
SATS LTD.
2.53
-0.952
-1.167
+0.215 (18%)
Q&M Dental
Q & M DENTAL GROUP (S) LIMITED
0.23
-0.424
-0.539
+0.115 (21%)
Singtel
SINGTEL
2.41
-0.541
-0.697
+0.156 (22%)
Sunrise Shares
SUNRISE SHARES HOLDINGS LTD.
0.019
-9.091
-11.978
+2.887 (24%)
Qian Hu
QIAN HU CORPORATION LIMITED
0.168
-2.532
-3.514
+0.982 (28%)
SIA Engineering
SIA ENGINEERING CO LTD
2.25
-0.446
-0.624
+0.178 (29%)
Pharmesis Intl
PHARMESIS INTERNATIONAL LTD.
0.12
-6.316
-8.882
+2.566 (29%)
Hong Leong Fin
HONG LEONG FINANCE LIMITED
2.50
-0.08
-0.114
+0.034 (30%)
Civmec
CIVMEC LIMITED
0.78
-0.257
-0.374
+0.117 (31%)
Keppel DC Reit
KEPPEL DC REIT
1.70
-0.236
-0.357
+0.121 (34%)
Frasers Cpt Tr
FRASERS CENTREPOINT TRUST
2.16
-0.371
-0.597
+0.226 (38%)
Tye Soon
TYE SOON LTD
0.315
-0.935
-1.512
+0.577 (38%)
Kencana Agri
KENCANA AGRI LIMITED
0.056
-1.449
-2.416
+0.967 (40%)
Bund Center
BUND CENTER INVESTMENT LTD
0.395
-0.529
-0.962
+0.433 (45%)
SingaporeLandGrp
UNITED INDUSTRIAL CORP LTD
1.80
-0.111
-0.228
+0.117 (51%)
Del Monte Pac
DEL MONTE PACIFIC LIMITED
0.108
-0.943
-1.942
+0.999 (51%)
SBS Transit
SBS TRANSIT LTD
2.61
-0.115
-0.245
+0.13 (53%)
HongkongLand USD
HONGKONG LAND HOLDINGS LIMITED
3.14
-0.789
-1.712
+0.923 (54%)
ISDN
ISDN HOLDINGS LIMITED
0.305
-0.328
-0.717
+0.389 (54%)
UOL
UOL GROUP LIMITED
5.79
-0.261
-0.575
+0.314 (55%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.96
-0.258
-0.629
+0.371 (59%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.56
-0.065
-0.179
+0.114 (64%)
JMH USD
JARDINE MATHESON HLDGS LTD
38.06
-0.511
-1.421
+0.91 (64%)
HealthBank
SMJ INTERNATIONAL HOLDINGSLTD.
0.104
-1.099
-3.511
+2.412 (69%)
SGX
SINGAPORE EXCHANGE LIMITED
9.31
-0.163
-0.553
+0.39 (71%)
AEM SGD
AEM HOLDINGS LTD
2.37
-0.042
-0.23
+0.188 (82%)
Lion Asiapac
LION ASIAPAC LTD
0.33
-0.365
-2.367
+2.002 (85%)
IFAST
IFAST CORPORATION LTD.
7.10
-0.058
-0.868
+0.81 (93%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.385
0.00
-0.026
+0.026 (100%)
Fu Yu
FU YU CORPORATION LTD
0.128
0.00
-0.034
+0.034 (100%)
AF Global
AF GLOBAL LIMITED
0.096
0.00
-0.781
+0.781 (100%)
Sabana Reit
SABANA SHARI'AH COMPLIANT REIT
0.37
0.00
-0.454
+0.454 (100%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.28
0.00
-0.042
+0.042 (100%)
Seatrium
SEMBCORP MARINE LTD
0.089
0.00
-1.796
+1.796 (100%)
Sarine Tech
SARINE TECHNOLOGIES LTD
0.27
0.00
-0.94
+0.94 (100%)
Top Glove
TOP GLOVE CORPORATION BHD
0.235
0.00
-0.178
+0.178 (100%)
LifeBrandz
LIFEBRANDZ LTD.
0.003
0.00
-0.002
+0.002 (100%)
ParkwayLife Reit
PARKWAYLIFE REIT
3.54
0.029
-0.258
+0.287 (111%)
SIA
SINGAPORE AIRLINES LTD
6.54
0.109
-0.354
+0.463 (131%)
Straco
STRACO CORPORATION LIMITED
0.485
0.204
-0.118
+0.322 (273%)
CityDev
CITY DEVELOPMENTS LIMITED
6.07
0.443
-0.199
+0.642 (323%)
First Reit
FIRST REAL ESTATE INV TRUST
0.255
0.398
-0.115
+0.513 (446%)
Sanli Env
SANLI ENVIRONMENTAL LIMITED
0.107
1.98
-0.357
+2.337 (655%)
Sheng Siong
SHENG SIONG GROUP LTD
1.53
0.131
-0.009
+0.14 (1556%)
Stock Price Date: Apr 26, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
261
198
264
630
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.089
+0.001
ThaiBev
0.475
-0.005
Singtel
2.41
-0.01
YZJ Shipbldg SGD
1.74
-0.01
HSI 18200MBeC..
0.057
+0.015
Genting Sing
0.92
0.00
CapLand IntCom T
1.96
-0.01
HSI 19200MBeC..
0.051
+0.029
HSI 16000MBeP..
0.02
-0.008
Mapletree Pan..
1.26
0.00
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
510.62
+4.82
GLD SG$
295.70
+2.81
GLD US$
217.10
+1.50
Meituan 5xLon..
6.11
+1.052
XT MSCHINA US$
13.52
+0.76
XT MSCHINA S$
18.15
+0.42
HSTECH 7xLong..
1.39
+0.364
CNOOC 5xLongU..
1.705
+0.283
HSI 7xLongSG2..
1.85
+0.277
Tencent 5xLon..
2.06
+0.277
Top 10 Losers
Name
Last
Change
XT SingGovBon..
142.84
-0.97
HSTECH3xShort..
1.59
-0.244
Sunny 5xShort..
0.435
-0.219
WuxiBio 5xSho..
1.965
-0.19
Venture
14.11
-0.19
Sunny 5xShort..
0.33
-0.176
BYD 5xShortSG..
0.485
-0.162
HSI3xShortMA2..
2.11
-0.14
HSCEI3xShortM..
1.71
-0.125
UOB
30.41
-0.11
TOP ARTICLES
1.
Singapore Exchange Proposes Rule Change to Help Investors Call Special Meetings
CEO Morning Brief
2.
Keppel REIT - a Good Quarter; BUY
RHB Investment Research Reports
3.
China Acquired Recently Banned Nvidia Chips in Super Micro, Dell Servers, Tenders Show
CEO Morning Brief
4.
Singapore’s Inflation Cools in March as Central Bank Retains 2024 Forecast
CEO Morning Brief
5.
NikkoAM-StraitsTrading Asia Ex Japan REIT ETF – Resilient Dividends Despite Rate Hikes
Trader Hub
PARTNERS & BROKERS