Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA30
Stock Name
Company
Close
SMA30
Variance(%)
VCPlus
ANCHOR RESOURCES LIMITED
0.003
0.002
+0.001 (50%)
ManulifeReit USD
MANULIFE US REIT
0.077
0.06
+0.017 (28%)
AJJ Medtech
OEL (HOLDINGS) LIMITED
0.006
0.005
+0.001 (20%)
Best World
BEST WORLD INTERNATIONAL LTD
2.12
1.783
+0.337 (19%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.12
0.101
+0.019 (19%)
IX Biopharma
IX BIOPHARMA LTD.
0.052
0.044
+0.008 (18%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.85
0.732
+0.118 (16%)
KepPacOakReitUSD
KEPPEL PACIFIC OAK US REIT
0.152
0.132
+0.02 (15%)
FortressMinerals
FORTRESS MINERALS LTD
0.315
0.275
+0.04 (15%)
Secura
SECURA GROUP LIMITED
0.065
0.057
+0.008 (14%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.086
0.076
+0.01 (13%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
0.062
+0.008 (13%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.385
0.341
+0.044 (13%)
Addvalue Tech^
ADDVALUE TECHNOLOGIES LTD
0.009
0.008
+0.001 (12%)
Japfa
JAPFA LTD.
0.265
0.236
+0.029 (12%)
ISOTeam
ISOTEAM LTD.
0.038
0.034
+0.004 (12%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.335
0.304
+0.031 (10%)
Amplefield Ltd
AMPLEFIELD LIMITED
0.023
0.021
+0.002 (10%)
Asia Vets
ASIA VETS HOLDINGS LTD.
0.035
0.032
+0.003 (9%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.107
0.098
+0.009 (9%)
Accrelist Ltd
ACCRELIST LTD
0.049
0.045
+0.004 (9%)
Ocean Sky Intl
OCEAN SKY INTERNATIONAL LTD
0.037
0.034
+0.003 (9%)
RH PetroGas
RH PETROGAS LIMITED
0.177
0.163
+0.014 (9%)
Advanced
ADVANCED HOLDINGS LTD.
0.135
0.125
+0.01 (8%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.014
0.013
+0.001 (8%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.91
1.774
+0.136 (8%)
Chuan Hup
CHUAN HUP HOLDINGS LIMITED
0.185
0.172
+0.013 (8%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.043
0.04
+0.003 (8%)
Progen
PROGEN HOLDINGS LTD
0.044
0.041
+0.003 (7%)
Del Monte Pac
DEL MONTE PACIFIC LIMITED
0.119
0.111
+0.008 (7%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.96
0.906
+0.054 (6%)
IFS Capital
IFS CAPITAL LIMITED
0.125
0.118
+0.007 (6%)
Cortina
CORTINA HOLDINGS LIMITED
3.25
3.074
+0.176 (6%)
OUEREIT
OUE COMMERCIAL REIT
0.28
0.265
+0.015 (6%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.284
+0.016 (6%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.685
0.65
+0.035 (5%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.355
0.337
+0.018 (5%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.06
0.057
+0.003 (5%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.04
0.038
+0.002 (5%)
SunMoonFood
SUNMOON FOOD COMPANY LIMITED
0.02
0.019
+0.001 (5%)
Sunright
SUNRIGHT LTD
0.225
0.214
+0.011 (5%)
SingPost
SINGAPORE POST LIMITED
0.42
0.40
+0.02 (5%)
DBS
DBS GROUP HOLDINGS LTD
36.03
34.333
+1.697 (5%)
Ossia Intl
OSSIA INTERNATIONAL LTD
0.128
0.122
+0.006 (5%)
Singtel
SINGTEL
2.53
2.42
+0.11 (5%)
CDL HTrust
CDL HOSPITALITY TRUSTS
1.02
0.976
+0.044 (5%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.28
0.268
+0.012 (4%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
2.01
1.928
+0.082 (4%)
MTQ
MTQ CORPORATION LIMITED
0.33
0.317
+0.013 (4%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.32
0.308
+0.012 (4%)
Aztech Gbl
AZTECH GLOBAL LTD
1.02
0.983
+0.037 (4%)
Dasin Retail Tr
DASIN RETAIL TRUST
0.028
0.027
+0.001 (4%)
UOA
UNITED OVERSEAS AUSTRALIA LTD
0.46
0.444
+0.016 (4%)
CapLand Ascott T
ASCOTT RESIDENCE TRUST
0.945
0.913
+0.032 (4%)
Frencken
FRENCKEN GROUP LIMITED
1.67
1.615
+0.055 (3%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.40
5.225
+0.175 (3%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.062
0.06
+0.002 (3%)
Q&M Dental
Q & M DENTAL GROUP (S) LIMITED
0.25
0.242
+0.008 (3%)
Envictus
ENVICTUS INTERNATIONAL HLDGLTD
0.315
0.305
+0.01 (3%)
First Reit
FIRST REAL ESTATE INV TRUST
0.26
0.252
+0.008 (3%)
GuocoLand
GUOCOLAND LIMITED
1.50
1.454
+0.046 (3%)
Far East HTrust
FAR EAST HOSPITALITY TRUST
0.64
0.621
+0.019 (3%)
GKE
GKE CORPORATION LIMITED
0.068
0.066
+0.002 (3%)
ValueMax
VALUEMAX GROUP LIMITED
0.38
0.369
+0.011 (3%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.21
0.204
+0.006 (3%)
Sim Leisure
SIM LEISURE GROUP LTD
0.60
0.583
+0.017 (3%)
LHT
LHT HOLDINGS LIMITED
1.03
1.001
+0.029 (3%)
COSCO SHP SG
COSCO SHIPPING INTL(S) CO. LTD
0.145
0.141
+0.004 (3%)
Hafary
HAFARY HOLDINGS LIMITED
0.33
0.321
+0.009 (3%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.525
0.511
+0.014 (3%)
Spindex Ind
SPINDEX INDUSTRIES LIMITED
0.83
0.81
+0.02 (2%)
OKP
OKP HOLDINGS LIMITED
0.26
0.254
+0.006 (2%)
Wing Tai
WING TAI HLDGS LTD
1.41
1.379
+0.031 (2%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.755
0.739
+0.016 (2%)
ARA HTrust USD
ARA US HOSPITALITY TRUST
0.285
0.279
+0.006 (2%)
UOB
UNITED OVERSEAS BANK LTD
29.31
28.702
+0.608 (2%)
Ban Leong
BAN LEONG TECHNOLOGIES LIMITED
0.34
0.333
+0.007 (2%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.585
0.573
+0.012 (2%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.288
3.225
+0.063 (2%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.43
3.365
+0.065 (2%)
OUE
OUE LIMITED
1.09
1.07
+0.02 (2%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.98
1.945
+0.035 (2%)
Intraco^
INTRACO LIMITED
0.295
0.29
+0.005 (2%)
DFIRG USD
DAIRY FARM INT'L HOLDINGS LTD
2.15
2.114
+0.036 (2%)
StarHub
STARHUB LTD
1.18
1.161
+0.019 (2%)
InnoTek
INNOTEK LIMITED
0.445
0.438
+0.007 (2%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.13
0.128
+0.002 (2%)
Captii
CAPTII LIMITED
0.325
0.32
+0.005 (2%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.40
1.379
+0.021 (2%)
Mapletree Ind Tr
MAPLETREE INDUSTRIAL TRUST
2.34
2.306
+0.034 (1%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.02
3.962
+0.058 (1%)
Venture
VENTURE CORPORATION LIMITED
14.27
14.064
+0.206 (1%)
STI ETF
STI ETF
3.23
3.184
+0.046 (1%)
AIMS APAC Reit
AIMS APAC REIT
1.28
1.262
+0.018 (1%)
Frasers Property
FRASERS PROPERTY LIMITED
0.85
0.838
+0.012 (1%)
Keppel DC Reit
KEPPEL DC REIT
1.73
1.706
+0.024 (1%)
TheHourGlass
THE HOUR GLASS LIMITED
1.60
1.578
+0.022 (1%)
Keppel
KEPPEL CORPORATION LIMITED
7.34
7.24
+0.10 (1%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
13.49
13.311
+0.179 (1%)
CapLand Ascendas REIT
ASCENDAS REAL ESTATE INV TRUST
2.77
2.734
+0.036 (1%)
Yanlord Land
YANLORD LAND GROUP LIMITED
0.485
0.479
+0.006 (1%)
CFM
CFM HOLDINGS LIMITED
0.085
0.084
+0.001 (1%)
CSE Global
CSE GLOBAL LTD
0.43
0.425
+0.005 (1%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.30
8.206
+0.094 (1%)
Frasers L&C Tr
FRASERS LOGISTICS & IND TRUST
1.06
1.048
+0.012 (1%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.27
0.267
+0.003 (1%)
AF Global
AF GLOBAL LIMITED
0.094
0.093
+0.001 (1%)
HG Metal
HG METAL MANUFACTURING LTD
0.28
0.277
+0.003 (1%)
HRnetGroup
HRNETGROUP LIMITED
0.725
0.718
+0.007 (1%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.112
0.111
+0.001 (1%)
Spura Finance
SINGAPURA FINANCE LTD
0.70
0.694
+0.006 (1%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.00
2.975
+0.025 (1%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.02
1.012
+0.008 (1%)
BRC Asia
BRC ASIA LIMITED
1.89
1.876
+0.014 (1%)
PARAGONREIT
SPH REIT
0.835
0.829
+0.006 (1%)
Lendlease Reit
LENDLEASE GLOBAL COMMERCIAL REIT
0.58
0.576
+0.004 (1%)
Penguin Intl
PENGUIN INTERNATIONAL LIMITED
0.90
0.894
+0.006 (1%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.915
0.909
+0.006 (1%)
NetLink NBN Tr
NETLINK NBN TRUST
0.855
0.85
+0.005 (1%)
Keppel Reit
KEPPEL REIT
0.87
0.865
+0.005 (1%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.38
1.372
+0.008 (1%)
Raffles Medical
RAFFLES MEDICAL GROUP LTD
1.04
1.034
+0.006 (1%)
CapLand India T
ASCENDAS INDIA TRUST
1.05
1.044
+0.006 (1%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.395
0.393
+0.002 (1%)
Sasseur Reit
SASSEUR REIT
0.685
0.682
+0.003 (0%)
StarhillGbl Reit
STARHILL GLOBAL REIT
0.48
0.478
+0.002 (0%)
SATS
SATS LTD.
2.60
2.589
+0.011 (0%)
YHI Intl
YHI INTERNATIONAL LIMITED
0.48
0.478
+0.002 (0%)
Kep Infra Tr
KEPPEL INFRA TRUST WEF 2015
0.495
0.493
+0.002 (0%)
Lum Chang
LUM CHANG HOLDINGS LIMITED
0.28
0.279
+0.001 (0%)
Ho Bee Land
HO BEE LAND LIMITED
1.70
1.694
+0.006 (0%)
Amara
AMARA HOLDINGS LTD
0.59
0.588
+0.002 (0%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.38
0.379
+0.001 (0%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.395
0.394
+0.001 (0%)
HPL
HOTEL PROPERTIES LTD
3.58
3.572
+0.008 (0%)
Frasers HTrust
FRASERS HOSPITALITY TRUST
0.46
0.459
+0.001 (0%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.51
0.509
+0.001 (0%)
QAF
QAF LTD
0.845
0.844
+0.001 (0%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.22
18.218
+0.002 (0%)
Stock Price Date: Mar 28, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
249
215
220
678
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.079
0.00
HSI 15600MBeP..
0.092
-0.008
HSI 16000MBeP..
0.088
-0.009
HSI 17000MBeC..
0.063
+0.005
ThaiBev
0.49
0.00
Genting Sing
0.885
-0.005
Singtel
2.53
-0.01
YZJ Shipbldg SGD
1.91
+0.06
HSI 15600MBeP..
0.031
-0.006
Rex Intl
0.13
+0.006
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
525.85
+2.85
GLD SG$
274.27
+2.44
GLD US$
203.09
+1.41
LiNing 5xLong..
3.48
+0.801
Amundi MSIndi..
31.00
+0.45
JMH USD
37.30
+0.40
XT Vietnam US$
29.20
+0.32
IS INDIA CLIM..
18.11
+0.27
Meituan 5xLon..
0.905
+0.244
CNOOC 5xLongU..
1.24
+0.181
Top 10 Losers
Name
Last
Change
DBS
36.03
-0.60
UOB
29.31
-0.37
OCBC Bank
13.49
-0.25
JD 5xShortSG2..
0.54
-0.20
Meituan 5xSho..
0.335
-0.142
HSTECH3xShort..
2.06
-0.142
JD 5xShortUB2..
0.34
-0.125
Alibaba 5xSho..
0.70
-0.112
DBS 5xLongSG2..
1.85
-0.107
OCBC 5xLongSG..
1.34
-0.101
TOP ARTICLES
1.
DBS - Upcoming 1Q24 Results Unlikely to Surprise
RHB Investment Research Reports
2.
What You Need to Know about CapitaLand India Trust's Annual Report for FY2023
THE SINGAPOREAN INVESTOR
3.
80 Singapore Stocks That Added Gains or Maintained Returns in 1Q24
SGX Market Updates
4.
Kopi-C With ISOTeam’s CEO: "Why I'm Investing in Both Drones and Professional Development"
SGX Market Dialogues
5.
My Summary of Keppel DC REIT's FY2023 Annual Report
THE SINGAPOREAN INVESTOR
PARTNERS & BROKERS