Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA60
Stock Name
Company
Close
EMA60
Variance(%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.06
0.046
+0.014 (30%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.043
0.033
+0.01 (30%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.086
0.07
+0.016 (23%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.107
0.089
+0.018 (20%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.12
0.10
+0.02 (20%)
Best World
BEST WORLD INTERNATIONAL LTD
2.12
1.771
+0.349 (20%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.85
0.719
+0.131 (18%)
Japfa
JAPFA LTD.
0.265
0.229
+0.036 (16%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.062
0.054
+0.008 (15%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
0.061
+0.009 (15%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.335
0.294
+0.041 (14%)
Chasen
CHASEN HOLDINGS LIMITED
0.094
0.083
+0.011 (13%)
Progen
PROGEN HOLDINGS LTD
0.044
0.039
+0.005 (13%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.385
0.344
+0.041 (12%)
ManulifeReit USD
MANULIFE US REIT
0.077
0.069
+0.008 (12%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.91
1.712
+0.198 (12%)
Frencken
FRENCKEN GROUP LIMITED
1.67
1.503
+0.167 (11%)
FortressMinerals
FORTRESS MINERALS LTD
0.315
0.284
+0.031 (11%)
G Invacom
GLOBAL INVACOM GROUP LIMITED
0.054
0.049
+0.005 (10%)
Accrelist Ltd
ACCRELIST LTD
0.049
0.045
+0.004 (9%)
LHT
LHT HOLDINGS LIMITED
1.03
0.949
+0.081 (9%)
ValueMax
VALUEMAX GROUP LIMITED
0.38
0.351
+0.029 (8%)
Sim Leisure
SIM LEISURE GROUP LTD
0.60
0.556
+0.044 (8%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.685
0.636
+0.049 (8%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.96
0.893
+0.067 (8%)
Aztech Gbl
AZTECH GLOBAL LTD
1.02
0.951
+0.069 (7%)
DBS
DBS GROUP HOLDINGS LTD
36.03
33.742
+2.288 (7%)
OKP
OKP HOLDINGS LIMITED
0.26
0.244
+0.016 (7%)
Envictus
ENVICTUS INTERNATIONAL HLDGLTD
0.315
0.296
+0.019 (6%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.21
0.198
+0.012 (6%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.28
0.265
+0.015 (6%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.355
0.336
+0.019 (6%)
AF Global
AF GLOBAL LIMITED
0.094
0.089
+0.005 (6%)
Wilton Resources
WILTON RESOURCES CORP LIMITED
0.019
0.018
+0.001 (6%)
Hafary
HAFARY HOLDINGS LIMITED
0.33
0.313
+0.017 (5%)
Intraco^
INTRACO LIMITED
0.295
0.28
+0.015 (5%)
Sunright
SUNRIGHT LTD
0.225
0.214
+0.011 (5%)
Chuan Hup
CHUAN HUP HOLDINGS LIMITED
0.185
0.176
+0.009 (5%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
2.01
1.913
+0.097 (5%)
Wing Tai
WING TAI HLDGS LTD
1.41
1.346
+0.064 (5%)
Singtel
SINGTEL
2.53
2.418
+0.112 (5%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.73
0.699
+0.031 (4%)
COSCO SHP SG
COSCO SHIPPING INTL(S) CO. LTD
0.145
0.139
+0.006 (4%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.755
0.726
+0.029 (4%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.32
0.308
+0.012 (4%)
StarHub
STARHUB LTD
1.18
1.136
+0.044 (4%)
OUEREIT
OUE COMMERCIAL REIT
0.28
0.27
+0.01 (4%)
PanUnited
PAN-UNITED CORPORATION LTD
0.44
0.425
+0.015 (4%)
RH PetroGas
RH PETROGAS LIMITED
0.177
0.171
+0.006 (4%)
UOA
UNITED OVERSEAS AUSTRALIA LTD
0.46
0.445
+0.015 (3%)
Venture
VENTURE CORPORATION LIMITED
14.27
13.85
+0.42 (3%)
Keppel
KEPPEL CORPORATION LIMITED
7.34
7.125
+0.215 (3%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.02
3.905
+0.115 (3%)
Yamada Green Res
YAMADA GREEN RESOURCES LIMITED
0.14
0.136
+0.004 (3%)
UOB
UNITED OVERSEAS BANK LTD
29.31
28.509
+0.801 (3%)
InnoTek
INNOTEK LIMITED
0.445
0.433
+0.012 (3%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.292
+0.008 (3%)
Sakae
SAKAE HOLDINGS LTD.
0.155
0.151
+0.004 (3%)
GuocoLand
GUOCOLAND LIMITED
1.50
1.462
+0.038 (3%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.40
5.263
+0.137 (3%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.04
0.039
+0.001 (3%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
13.49
13.154
+0.336 (3%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.36
1.328
+0.032 (2%)
Centurion
CENTURION CORPORATION LIMITED
0.425
0.415
+0.01 (2%)
New Toyo
NEW TOYO INT HLDGS LTD
0.22
0.215
+0.005 (2%)
BRC Asia
BRC ASIA LIMITED
1.89
1.847
+0.043 (2%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.23
0.225
+0.005 (2%)
PEC
PEC LTD.
0.57
0.558
+0.012 (2%)
CSE Global
CSE GLOBAL LTD
0.43
0.421
+0.009 (2%)
CDL HTrust
CDL HOSPITALITY TRUSTS
1.02
0.999
+0.021 (2%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.395
0.387
+0.008 (2%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.288
3.222
+0.066 (2%)
CapLand Ascott T
ASCOTT RESIDENCE TRUST
0.945
0.926
+0.019 (2%)
First Reit
FIRST REAL ESTATE INV TRUST
0.26
0.255
+0.005 (2%)
Cortina
CORTINA HOLDINGS LIMITED
3.25
3.188
+0.062 (2%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.525
0.515
+0.01 (2%)
Penguin Intl
PENGUIN INTERNATIONAL LIMITED
0.90
0.883
+0.017 (2%)
Far East HTrust
FAR EAST HOSPITALITY TRUST
0.64
0.628
+0.012 (2%)
MTQ
MTQ CORPORATION LIMITED
0.33
0.324
+0.006 (2%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.29
0.285
+0.005 (2%)
QAF
QAF LTD
0.845
0.831
+0.014 (2%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.98
1.948
+0.032 (2%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.40
1.378
+0.022 (2%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.02
1.005
+0.015 (1%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.905
0.892
+0.013 (1%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.215
0.212
+0.003 (1%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.38
1.361
+0.019 (1%)
HRnetGroup
HRNETGROUP LIMITED
0.725
0.715
+0.01 (1%)
Amara
AMARA HOLDINGS LTD
0.59
0.582
+0.008 (1%)
Spindex Ind
SPINDEX INDUSTRIES LIMITED
0.83
0.82
+0.01 (1%)
Q&M Dental
Q & M DENTAL GROUP (S) LIMITED
0.25
0.247
+0.003 (1%)
NetLink NBN Tr
NETLINK NBN TRUST
0.855
0.845
+0.01 (1%)
Heeton
HEETON HOLDINGS LIMITED
0.265
0.262
+0.003 (1%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.43
3.392
+0.038 (1%)
HG Metal
HG METAL MANUFACTURING LTD
0.28
0.277
+0.003 (1%)
STI ETF
STI ETF
3.23
3.196
+0.034 (1%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.94
1.92
+0.02 (1%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.00
2.969
+0.031 (1%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.22
18.054
+0.166 (1%)
Sasseur Reit
SASSEUR REIT
0.685
0.679
+0.006 (1%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.915
0.908
+0.007 (1%)
Advanced
ADVANCED HOLDINGS LTD.
0.135
0.134
+0.001 (1%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.14
0.139
+0.001 (1%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.30
8.248
+0.052 (1%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.38
0.378
+0.002 (1%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.585
0.582
+0.003 (1%)
DFIRG USD
DAIRY FARM INT'L HOLDINGS LTD
2.15
2.139
+0.011 (1%)
AIMS APAC Reit
AIMS APAC REIT
1.28
1.274
+0.006 (0%)
LHN
LHN LIMITED
0.335
0.334
+0.001 (0%)
TheHourGlass
THE HOUR GLASS LIMITED
1.60
1.596
+0.004 (0%)
Mapletree Ind Tr
MAPLETREE INDUSTRIAL TRUST
2.34
2.335
+0.005 (0%)
YHI Intl
YHI INTERNATIONAL LIMITED
0.48
0.479
+0.001 (0%)
Kep Infra Tr
KEPPEL INFRA TRUST WEF 2015
0.495
0.494
+0.001 (0%)
Haw Par
HAW PAR CORP LTD
9.68
9.664
+0.016 (0%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.02
6.018
+0.002 (0%)
Stock Price Date: Mar 28, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
249
215
220
678
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.079
0.00
HSI 15600MBeP..
0.092
-0.008
HSI 16000MBeP..
0.088
-0.009
HSI 17000MBeC..
0.063
+0.005
ThaiBev
0.49
0.00
Genting Sing
0.885
-0.005
Singtel
2.53
-0.01
YZJ Shipbldg SGD
1.91
+0.06
HSI 15600MBeP..
0.031
-0.006
Rex Intl
0.13
+0.006
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
525.85
+2.85
GLD SG$
274.27
+2.44
GLD US$
203.09
+1.41
LiNing 5xLong..
3.48
+0.801
Amundi MSIndi..
31.00
+0.45
JMH USD
37.30
+0.40
XT Vietnam US$
29.20
+0.32
IS INDIA CLIM..
18.11
+0.27
Meituan 5xLon..
0.905
+0.244
CNOOC 5xLongU..
1.24
+0.181
Top 10 Losers
Name
Last
Change
DBS
36.03
-0.60
UOB
29.31
-0.37
OCBC Bank
13.49
-0.25
JD 5xShortSG2..
0.54
-0.20
Meituan 5xSho..
0.335
-0.142
HSTECH3xShort..
2.06
-0.142
JD 5xShortUB2..
0.34
-0.125
Alibaba 5xSho..
0.70
-0.112
DBS 5xLongSG2..
1.85
-0.107
OCBC 5xLongSG..
1.34
-0.101
TOP ARTICLES
1.
80 Singapore Stocks That Added Gains or Maintained Returns in 1Q24
SGX Market Updates
2.
Kopi-C With ISOTeam’s CEO: "Why I'm Investing in Both Drones and Professional Development"
SGX Market Dialogues
3.
Understanding MediShield Life in Singapore: Coverage, Benefits, and Restrictions
Collin Seow Remisier Blog
4.
My Summary of Keppel DC REIT's FY2023 Annual Report
THE SINGAPOREAN INVESTOR
5.
Reliable Will, Estate and Probate Lawyers in Singapore: Finding Trustworthy Legal Assistance
Collin Seow Remisier Blog
PARTNERS & BROKERS