Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA80
Stock Name
Company
Close
EMA80
Variance(%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.06
0.042
+0.018 (43%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.107
0.085
+0.022 (26%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.12
0.097
+0.023 (24%)
Best World
BEST WORLD INTERNATIONAL LTD
2.12
1.76
+0.36 (20%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.85
0.707
+0.143 (20%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.086
0.072
+0.014 (19%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
0.06
+0.01 (17%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.043
0.037
+0.006 (16%)
Progen
PROGEN HOLDINGS LTD
0.044
0.038
+0.006 (16%)
Japfa
JAPFA LTD.
0.265
0.229
+0.036 (16%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.335
0.29
+0.045 (16%)
Frencken
FRENCKEN GROUP LIMITED
1.67
1.451
+0.219 (15%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.062
0.054
+0.008 (15%)
Chasen
CHASEN HOLDINGS LIMITED
0.094
0.082
+0.012 (15%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.04
0.035
+0.005 (14%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.91
1.681
+0.229 (14%)
Wilton Resources
WILTON RESOURCES CORP LIMITED
0.019
0.017
+0.002 (12%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.385
0.346
+0.039 (11%)
LHT
LHT HOLDINGS LIMITED
1.03
0.929
+0.101 (11%)
Sim Leisure
SIM LEISURE GROUP LTD
0.60
0.542
+0.058 (11%)
FortressMinerals
FORTRESS MINERALS LTD
0.315
0.287
+0.028 (10%)
ValueMax
VALUEMAX GROUP LIMITED
0.38
0.347
+0.033 (10%)
HGH
AA GROUP HOLDINGS LTD.
0.012
0.011
+0.001 (9%)
Envictus
ENVICTUS INTERNATIONAL HLDGLTD
0.315
0.289
+0.026 (9%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.685
0.629
+0.056 (9%)
Aztech Gbl
AZTECH GLOBAL LTD
1.02
0.938
+0.082 (9%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.96
0.884
+0.076 (9%)
OKP
OKP HOLDINGS LIMITED
0.26
0.241
+0.019 (8%)
DBS
DBS GROUP HOLDINGS LTD
36.03
33.509
+2.521 (8%)
Intraco^
INTRACO LIMITED
0.295
0.276
+0.019 (7%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.28
0.262
+0.018 (7%)
Hafary
HAFARY HOLDINGS LIMITED
0.33
0.309
+0.021 (7%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.73
0.685
+0.045 (7%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.21
0.198
+0.012 (6%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.355
0.336
+0.019 (6%)
AF Global
AF GLOBAL LIMITED
0.094
0.089
+0.005 (6%)
ManulifeReit USD
MANULIFE US REIT
0.077
0.073
+0.004 (5%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
2.01
1.911
+0.099 (5%)
StarHub
STARHUB LTD
1.18
1.122
+0.058 (5%)
Wing Tai
WING TAI HLDGS LTD
1.41
1.343
+0.067 (5%)
Singtel
SINGTEL
2.53
2.413
+0.117 (5%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.755
0.721
+0.034 (5%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.32
0.306
+0.014 (5%)
OUEREIT
OUE COMMERCIAL REIT
0.28
0.268
+0.012 (4%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.36
1.302
+0.058 (4%)
New Toyo
NEW TOYO INT HLDGS LTD
0.22
0.211
+0.009 (4%)
Accrelist Ltd
ACCRELIST LTD
0.049
0.047
+0.002 (4%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.23
0.221
+0.009 (4%)
Sakae
SAKAE HOLDINGS LTD.
0.155
0.149
+0.006 (4%)
PanUnited
PAN-UNITED CORPORATION LTD
0.44
0.423
+0.017 (4%)
Keppel
KEPPEL CORPORATION LIMITED
7.34
7.067
+0.273 (4%)
Venture
VENTURE CORPORATION LIMITED
14.27
13.762
+0.508 (4%)
First Reit
FIRST REAL ESTATE INV TRUST
0.26
0.251
+0.009 (4%)
COSCO SHP SG
COSCO SHIPPING INTL(S) CO. LTD
0.145
0.14
+0.005 (4%)
InnoTek
INNOTEK LIMITED
0.445
0.43
+0.015 (3%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.02
3.888
+0.132 (3%)
BRC Asia
BRC ASIA LIMITED
1.89
1.831
+0.059 (3%)
Sunright
SUNRIGHT LTD
0.225
0.218
+0.007 (3%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.29
0.281
+0.009 (3%)
Centurion
CENTURION CORPORATION LIMITED
0.425
0.412
+0.013 (3%)
Amara
AMARA HOLDINGS LTD
0.59
0.572
+0.018 (3%)
UOB
UNITED OVERSEAS BANK LTD
29.31
28.416
+0.894 (3%)
UOA
UNITED OVERSEAS AUSTRALIA LTD
0.46
0.446
+0.014 (3%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
13.49
13.088
+0.402 (3%)
Yamada Green Res
YAMADA GREEN RESOURCES LIMITED
0.14
0.136
+0.004 (3%)
Chuan Hup
CHUAN HUP HOLDINGS LIMITED
0.185
0.18
+0.005 (3%)
Ocean Sky Intl
OCEAN SKY INTERNATIONAL LTD
0.037
0.036
+0.001 (3%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.40
5.257
+0.143 (3%)
GuocoLand
GUOCOLAND LIMITED
1.50
1.463
+0.037 (3%)
PEC
PEC LTD.
0.57
0.556
+0.014 (3%)
Penguin Intl
PENGUIN INTERNATIONAL LIMITED
0.90
0.878
+0.022 (3%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.395
0.386
+0.009 (2%)
Far East HTrust
FAR EAST HOSPITALITY TRUST
0.64
0.627
+0.013 (2%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.288
3.223
+0.065 (2%)
CapLand Ascott T
ASCOTT RESIDENCE TRUST
0.945
0.927
+0.018 (2%)
Forise Int
FORISE INTERNATIONAL LTD
0.105
0.103
+0.002 (2%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.905
0.888
+0.017 (2%)
CSE Global
CSE GLOBAL LTD
0.43
0.422
+0.008 (2%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.40
1.374
+0.026 (2%)
G Invacom
GLOBAL INVACOM GROUP LIMITED
0.054
0.053
+0.001 (2%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.98
1.944
+0.036 (2%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.38
1.355
+0.025 (2%)
QAF
QAF LTD
0.845
0.83
+0.015 (2%)
HRnetGroup
HRNETGROUP LIMITED
0.725
0.713
+0.012 (2%)
MTQ
MTQ CORPORATION LIMITED
0.33
0.325
+0.005 (2%)
Heeton
HEETON HOLDINGS LIMITED
0.265
0.261
+0.004 (2%)
CDL HTrust
CDL HOSPITALITY TRUSTS
1.02
1.005
+0.015 (1%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.02
1.005
+0.015 (1%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.00
2.958
+0.042 (1%)
NetLink NBN Tr
NETLINK NBN TRUST
0.855
0.843
+0.012 (1%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.296
+0.004 (1%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.94
1.916
+0.024 (1%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.22
18.004
+0.216 (1%)
Sasseur Reit
SASSEUR REIT
0.685
0.677
+0.008 (1%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.525
0.519
+0.006 (1%)
RH PetroGas
RH PETROGAS LIMITED
0.177
0.175
+0.002 (1%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.38
0.376
+0.004 (1%)
STI ETF
STI ETF
3.23
3.201
+0.029 (1%)
UMS
UMS HOLDINGS LIMITED
1.35
1.339
+0.011 (1%)
Kep Infra Tr
KEPPEL INFRA TRUST WEF 2015
0.495
0.491
+0.004 (1%)
Cortina
CORTINA HOLDINGS LIMITED
3.25
3.225
+0.025 (1%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.915
0.908
+0.007 (1%)
Spindex Ind
SPINDEX INDUSTRIES LIMITED
0.83
0.824
+0.006 (1%)
LHN
LHN LIMITED
0.335
0.333
+0.002 (1%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.67
0.666
+0.004 (1%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.43
3.413
+0.017 (0%)
AIMS APAC Reit
AIMS APAC REIT
1.28
1.274
+0.006 (0%)
Q&M Dental
Q & M DENTAL GROUP (S) LIMITED
0.25
0.249
+0.001 (0%)
Mapletree Ind Tr
MAPLETREE INDUSTRIAL TRUST
2.34
2.334
+0.006 (0%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.30
8.283
+0.017 (0%)
Haw Par
HAW PAR CORP LTD
9.68
9.665
+0.015 (0%)
Stock Price Date: Mar 28, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
249
215
220
678
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.079
0.00
HSI 15600MBeP..
0.092
-0.008
HSI 16000MBeP..
0.088
-0.009
HSI 17000MBeC..
0.063
+0.005
ThaiBev
0.49
0.00
Genting Sing
0.885
-0.005
Singtel
2.53
-0.01
YZJ Shipbldg SGD
1.91
+0.06
HSI 15600MBeP..
0.031
-0.006
Rex Intl
0.13
+0.006
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
525.85
+2.85
GLD SG$
274.27
+2.44
GLD US$
203.09
+1.41
LiNing 5xLong..
3.48
+0.801
Amundi MSIndi..
31.00
+0.45
JMH USD
37.30
+0.40
XT Vietnam US$
29.20
+0.32
IS INDIA CLIM..
18.11
+0.27
Meituan 5xLon..
0.905
+0.244
CNOOC 5xLongU..
1.24
+0.181
Top 10 Losers
Name
Last
Change
DBS
36.03
-0.60
UOB
29.31
-0.37
OCBC Bank
13.49
-0.25
JD 5xShortSG2..
0.54
-0.20
Meituan 5xSho..
0.335
-0.142
HSTECH3xShort..
2.06
-0.142
JD 5xShortUB2..
0.34
-0.125
Alibaba 5xSho..
0.70
-0.112
DBS 5xLongSG2..
1.85
-0.107
OCBC 5xLongSG..
1.34
-0.101
TOP ARTICLES
1.
80 Singapore Stocks That Added Gains or Maintained Returns in 1Q24
SGX Market Updates
2.
Kopi-C With ISOTeam’s CEO: "Why I'm Investing in Both Drones and Professional Development"
SGX Market Dialogues
3.
Understanding MediShield Life in Singapore: Coverage, Benefits, and Restrictions
Collin Seow Remisier Blog
4.
My Summary of Keppel DC REIT's FY2023 Annual Report
THE SINGAPOREAN INVESTOR
5.
Reliable Will, Estate and Probate Lawyers in Singapore: Finding Trustworthy Legal Assistance
Collin Seow Remisier Blog
PARTNERS & BROKERS