• Home
• News & Blog
• Stock Quote
• Price Target
• Portfolio
• How to Invest
• Member Services

Stocks Listing |  Trending Now |  Market Filter |  Recent Quote  |  Active Stocks |  Top Gainers |  Top Losers

Highlights

Market Filter   Search Recent Quotes: [Sign In or Register (FREE) to view]                 Show Options  SMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    EMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    RSI : 9   |   14   |   25    %R : 9   |   14   |   25    MFI : 9   |   14   |   25    ROC : 21   |   63   |   125   |   250    PPO : 5,35,5   |   12,26,9    MACD : 5,35,5   |   12,26,9    %D(F) : 14,3   |   18,9    %D(S) : 14,3   |   18,9    Overbought (>-20) | Oversold (<-80) %R25 cross above -20 Stock Name Company Close %R25 Variance(%) StarHub STARHUB LTD 1.19 -20.00 0.00 (0%) KOP KOP LIMITED 0.037 -19.566 +0.434 (2%) Pollux Prop POLLUX PROPERTIES LTD. 0.025 -19.355 +0.645 (3%) Vicplas Intl VICPLAS INTERNATIONAL LTD 0.105 -18.605 +1.395 (7%) Totm Tech YINDA INFOCOMM LIMITED 0.022 -18.519 +1.481 (7%) AcroMeta ACROMEC LIMITED 0.022 -18.519 +1.481 (7%) Silverlake Axis SILVERLAKE AXIS LTD 0.26 -18.182 +1.818 (9%) Dasin Retail Tr DASIN RETAIL TRUST 0.023 -17.858 +2.142 (11%) Serial System SERIAL SYSTEM LTD 0.048 -17.242 +2.758 (14%) AJJ Medtech OEL (HOLDINGS) LIMITED 0.005 -16.667 +3.333 (17%) GCCP GCCP RESOURCES LIMITED 0.005 -16.667 +3.333 (17%) Jardine C&C JARDINE CYCLE & CARRIAGE LTD 26.50 -16.287 +3.713 (19%) UOB UNITED OVERSEAS BANK LTD 29.93 -15.924 +4.076 (20%) RE&S Hldg RE&S HOLDINGS LIMITED 0.215 -15.687 +4.313 (22%) Forise Int FORISE INTERNATIONAL LTD 0.099 -15.385 +4.615 (23%) CDW CDW HOLDING LIMITED 0.174 -15.122 +4.878 (24%) Nordic NORDIC GROUP LIMITED 0.31 -15.069 +4.931 (25%) Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.047 -14.546 +5.454 (27%) Heatec Jietong HEATEC JIETONG HOLDINGS LTD. 0.031 -14.286 +5.714 (29%) CSC CSC HOLDINGS LTD 0.006 -14.286 +5.714 (29%) Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.012 -14.286 +5.714 (29%) The Place Hldg THE PLACE HOLDINGS LIMITED 0.006 -14.286 +5.714 (29%) Kim Heng KIMHENG OFFSHORE&MARINE HLDLTD 0.086 -14.00 +6.00 (30%) Hiap Tong HIAP TONG CORPORATION LTD. 0.087 -13.862 +6.138 (31%) FJ Benjamin F J BENJAMIN HOLDINGS LTD 0.013 -13.334 +6.666 (33%) Intraco^ INTRACO LIMITED 0.265 -13.115 +6.885 (34%) MM2 Asia MM2 ASIA LTD. 0.02 -13.044 +6.956 (35%) Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.075 -12.791 +7.209 (36%) Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.31 -12.676 +7.324 (37%) Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.021 -12.50 +7.50 (38%) Matex Intl MATEX INTERNATIONAL LIMITED 0.021 -12.50 +7.50 (38%) China Yuanbang CHINA YUANBANG PROP HLDGS LTD 0.21 -12.50 +7.50 (38%) Ossia Intl OSSIA INTERNATIONAL LTD 0.118 -11.941 +8.059 (40%) Hosen HOSEN GROUP LTD 0.038 -11.628 +8.372 (42%) Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.35 -11.393 +8.607 (43%) Addvalue Tech^ ADDVALUE TECHNOLOGIES LTD 0.008 -11.112 +8.888 (44%) Eneco Energy^ RAMBA ENERGY LIMITED 0.008 -11.112 +8.888 (44%) Centurion CENTURION CORPORATION LIMITED 0.46 -11.112 +8.888 (44%) ICP Ltd ICP LTD 0.008 -11.112 +8.888 (44%) Accrelist Ltd ACCRELIST LTD 0.048 -11.112 +8.888 (44%) Sunpower SUNPOWER GROUP LTD. 0.205 -10.87 +9.13 (46%) Advanced ADVANCED HOLDINGS LTD. 0.124 -10.792 +9.208 (46%) Intl Cement INTERNATIONAL CEMENT GROUP LTD 0.017 -10.527 +9.473 (47%) Fuji Offset FUJI OFFSET PLATES MFG LTD 0.188 -10.477 +9.523 (48%) MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.155 -10.405 +9.595 (48%) Interra Resource^ INTERRA RESOURCES LIMITED 0.035 -10.257 +9.743 (49%) Hai Leck HAI LECK HOLDINGS LIMITED 0.35 -10.257 +9.743 (49%) King Wan KING WAN CORPORATION LIMITED 0.027 -10.00 +10.00 (50%) Vibrant Group VIBRANT GROUP LIMITED 0.054 -10.00 +10.00 (50%) TalkMed TALKMED GROUP LIMITED 0.41 -9.891 +10.109 (51%) SingShipping SINGAPORE SHIPPING CORP LTD 0.23 -9.804 +10.196 (51%) SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.019 -9.524 +10.476 (52%) DBS DBS GROUP HOLDINGS LTD 36.41 -9.412 +10.588 (53%) Sinarmas Land SINARMAS LAND LIMITED 0.155 -9.357 +10.643 (53%) Atlantic Nav ATLANTIC NAVIGATION HLDG(S)LTD 0.345 -9.211 +10.789 (54%) AF Global AF GLOBAL LIMITED 0.092 -8.911 +11.089 (55%) HC Surgical HC SURGICAL SPECIALISTSLIMITED 0.26 -8.772 +11.228 (56%) Meta Health METAL COMPONENT ENGG LTD 0.011 -8.334 +11.666 (58%) Tritech TRITECH GROUP LIMITED 0.011 -8.334 +11.666 (58%) BRC Asia BRC ASIA LIMITED 1.97 -8.334 +11.666 (58%) Aspial Corp ASPIAL CORPORATION LIMITED 0.067 -8.22 +11.78 (59%) Huationg Global HUATIONG GLOBAL LIMITED 0.152 -7.879 +12.121 (61%) Raffles Edu RAFFLES EDUCATION CORP LTD 0.047 -7.844 +12.156 (61%) EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.235 -7.844 +12.156 (61%) Versalink VERSALINK HOLDINGS LIMITED 0.048 -7.693 +12.307 (62%) Yamada Green Res YAMADA GREEN RESOURCES LIMITED 0.134 -7.587 +12.413 (62%) FortressMinerals FORTRESS MINERALS LTD 0.305 -7.576 +12.424 (62%) Bund Center BUND CENTER INVESTMENT LTD 0.37 -7.50 +12.50 (62%) Tye Soon TYE SOON LTD 0.315 -7.353 +12.647 (63%) H2G Green P5 CAPITAL HOLDINGS LTD. 0.013 -7.143 +12.857 (64%) Amara AMARA HOLDINGS LTD 0.585 -7.143 +12.857 (64%) Overseas Edu OVERSEAS EDUCATION LIMITED 0.20 -6.977 +13.023 (65%) CSE Global CSE GLOBAL LTD 0.415 -6.742 +13.258 (66%) Hafary HAFARY HOLDINGS LIMITED 0.36 -6.494 +13.506 (68%) Sitra SITRA HOLDINGS (INTL) LIMITED 0.015 -6.25 +13.75 (69%) Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.30 -6.25 +13.75 (69%) Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.31 -6.061 +13.939 (70%) Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.175 -5.914 +14.086 (70%) F & N FRASER AND NEAVE, LIMITED 1.00 -5.661 +14.339 (72%) Jumbo JUMBO GROUP LIMITED 0.25 -5.661 +14.339 (72%) MTQ MTQ CORPORATION LIMITED 0.335 -5.634 +14.366 (72%) GP Industries GP INDUSTRIES LIMITED 0.515 -5.505 +14.495 (72%) Bonvests BONVESTS HOLDINGS LTD 0.945 -5.50 +14.50 (72%) IFS Capital IFS CAPITAL LIMITED 0.121 -5.469 +14.531 (73%) GKE GKE CORPORATION LIMITED 0.071 -5.334 +14.666 (73%) Oxley OXLEY HOLDINGS LIMITED 0.089 -5.32 +14.68 (73%) Choo Chiang CHOO CHIANG HOLDINGS LTD. 0.365 -5.195 +14.805 (74%) Lum Chang LUM CHANG HOLDINGS LIMITED 0.275 -5.173 +14.827 (74%) ARA HTrust USD ARA US HOSPITALITY TRUST 0.275 -5.173 +14.827 (74%) Metis Energy^ MANHATTAN RESOURCES LIMITED 0.056 -5.085 +14.915 (75%) HG Metal HG METAL MANUFACTURING LTD 0.285 -5.00 +15.00 (75%) Best World BEST WORLD INTERNATIONAL LTD 2.46 -5.00 +15.00 (75%) Tiong Woon TIONG WOON CORP HOLDING LTD 0.48 -4.951 +15.049 (75%) LHT LHT HOLDINGS LIMITED 1.16 -4.918 +15.082 (75%) UnUsUaL UNUSUAL LIMITED 0.175 -4.892 +15.108 (76%) JB Foods JB FOODS LIMITED 0.505 -4.717 +15.283 (76%) Creative CREATIVE TECHNOLOGY LTD 1.24 -4.616 +15.384 (77%) Koh Bros KOH BROTHERS GROUP LIMITED 0.124 -4.616 +15.384 (77%) InnoTek INNOTEK LIMITED 0.52 -4.588 +15.412 (77%) ISOTeam ISOTEAM LTD. 0.042 -4.546 +15.454 (77%) Sunright SUNRIGHT LTD 0.215 -4.445 +15.555 (78%) Soup Holdings SOUP RESTAURANT GROUP LIMITED 0.088 -4.348 +15.652 (78%) China Everbright CHINA EVERBRIGHT WATER LIMITED 0.22 -4.348 +15.652 (78%) EnGro ENGRO CORPORATION LIMITED 0.785 -4.269 +15.731 (79%) New Toyo NEW TOYO INT HLDGS LTD 0.225 -4.256 +15.744 (79%) IPC Corp^ IPC CORPORATION LIMITED 0.091 -4.211 +15.789 (79%) Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.60 -4.192 +15.808 (79%) Baker Technology BAKER TECHNOLOGY LIMITED 0.575 -4.167 +15.833 (79%) Hotel Royal HOTEL ROYAL LTD 1.68 -4.00 +16.00 (80%) Metro METRO HOLDINGS LIMITED 0.495 -3.884 +16.116 (81%) TIH TIH LIMITED 0.175 -3.847 +16.153 (81%) Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.52 -3.798 +16.202 (81%) KSH KSH HOLDINGS LIMITED 0.255 -3.774 +16.226 (81%) MoneyMax Fin MONEYMAX FINANCIAL SERVICESLTD 0.255 -3.774 +16.226 (81%) Global Testing GLOBAL TESTING CORPORATION LTD 0.90 -3.744 +16.256 (81%) Sin Heng Mach SIN HENG HEAVY MACHINERY LTD 0.515 -3.739 +16.261 (81%) OKP OKP HOLDINGS LIMITED 0.265 -3.637 +16.363 (82%) OUE OUE LIMITED 1.06 -3.637 +16.363 (82%) Hor Kew HOR KEW CORPORATION LIMITED 0.265 -3.637 +16.363 (82%) Asia Enterprises ASIA ENTERPRISES HOLDING LTD 0.14 -3.449 +16.551 (83%) HRnetGroup HRNETGROUP LIMITED 0.705 -3.425 +16.575 (83%) Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.30 -3.226 +16.774 (84%) Hotel Grand HOTEL GRAND CENTRAL LTD 0.775 -3.125 +16.875 (84%) Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.325 -2.985 +17.015 (85%) GSH GSH CORPORATION LIMITED 0.165 -2.942 +17.058 (85%) SingHoldings SING HOLDINGS LIMITED 0.335 -2.899 +17.101 (86%) TeleChoice Intl^ TELECHOICE INTERNATIONAL LTD 0.069 -2.817 +17.183 (86%) Trek 2000 Intl^ TREK 2000 INT'L LTD 0.07 -2.778 +17.222 (86%) Pan Hong PAN HONG HOLDINGS GROUP LTD 0.072 -2.703 +17.297 (86%) Grand Banks GRAND BANKS YACHTS LIMITED 0.37 -2.632 +17.368 (87%) Stamford Land STAMFORD LAND CORPORATION LTD 0.385 -2.532 +17.468 (87%) Aspial Lifestyle MAXI-CASH FIN SVCS CORP LTD 0.125 -2.344 +17.656 (88%) Powermatic Data POWERMATIC DATA SYSTEMS LTD 3.02 -2.266 +17.734 (89%) VICOM Ltd VICOM LTD 1.38 -2.128 +17.872 (89%) Spura Finance SINGAPURA FINANCE LTD 0.70 -2.098 +17.902 (90%) Second Chance SECOND CHANCE PROPERTIES LTD 0.235 -2.084 +17.916 (90%) UETF SSE50China UNITED SSE 50 CHINA ETF 1.95 -2.01 +17.99 (90%) Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.02 -1.923 +18.077 (90%) First Sponsor FIRST SPONSOR GROUP LIMITED 1.15 -1.71 +18.29 (91%) Mewah Intl MEWAH INTERNATIONAL INC. 0.29 -1.695 +18.305 (92%) CreditBureauAsia CREDIT BUREAU ASIA LTD 0.925 -1.596 +18.404 (92%) Econ Healthcare ECON HEALTHCARE (ASIA) LTD 0.196 -1.508 +18.492 (92%) SUTL Enterprise SUTL ENTERPRISE LIMITED 0.675 -1.46 +18.54 (93%) UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.38 -1.429 +18.571 (93%) AnnAik ANNAIK LIMITED 0.07 -1.409 +18.591 (93%) Azeus AZEUS SYSTEMS HOLDINGS LTD. 8.34 -1.302 +18.698 (93%) Isetan ISETAN (SINGAPORE) LTD 7.01 -1.268 +18.732 (94%) Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.395 -1.25 +18.75 (94%) XMH^ XMH HOLDINGS LTD. 0.425 -1.163 +18.837 (94%) HPL HOTEL PROPERTIES LTD 3.56 -1.112 +18.888 (94%) Straco STRACO CORPORATION LIMITED 0.495 -1.00 +19.00 (95%) Brook Crompton BROOK CROMPTON HOLDINGS LTD. 0.525 -0.944 +19.056 (95%) AsiaMedic ASIAMEDIC LIMITED 0.011 0.00 +20.00 (100%) CapAllianz CWX GLOBAL LIMITED 0.003 0.00 +20.00 (100%) Heeton HEETON HOLDINGS LIMITED 0.27 0.00 +20.00 (100%) HGH AA GROUP HOLDINGS LTD. 0.012 0.00 +20.00 (100%) Hiap Hoe HIAP HOE LIMITED 0.685 0.00 +20.00 (100%) Soon Lian SOON LIAN HOLDINGS LIMITED 0.19 0.00 +20.00 (100%) Asia Vets ASIA VETS HOLDINGS LTD. 0.054 0.00 +20.00 (100%) Global Inv GLOBAL INVESTMENTS LIMITED 0.119 0.00 +20.00 (100%) Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.145 0.00 +20.00 (100%) Samko Timber SAMKO TIMBER LIMITED 0.002 0.00 +20.00 (100%) Far East Orchard FAR EAST ORCHARD LIMITED 1.02 0.00 +20.00 (100%) AnAn Intl ANAN INTERNATIONAL LIMITED 0.008 0.00 +20.00 (100%) CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.22 0.00 +20.00 (100%) Advanced Systems ADVANCED SYSTEMS AUTOMATION 0.001 0.00 +20.00 (100%) IHH IHH HEALTHCARE BERHAD 1.74 0.00 +20.00 (100%) OUE Healthcare OUE LIPPO HEALTHCARE LTD 0.029 0.00 +20.00 (100%) Zheneng Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.35 0.00 +20.00 (100%) Stock Price Date: Apr 19, 2024

APPS I3 Messenger Individual or Group chat with anyone on I3investor   183  303  254  603  ActiveGainersLosers Top 10 Active Counters  Name Last Change   Seatrium 0.077 +0.001   Genting Sing 0.92 -0.01   Mapletree Log Tr 1.31 -0.03   HSI 17400MBeC.. 0.035 -0.007   CapLand IntCom T 1.88 +0.02   ThaiBev 0.475 -0.005   Frasers L&C Tr 0.97 -0.03   YZJ Shipbldg SGD 1.74 -0.03   Rex Intl 0.138 +0.003   ESR-LOGOS REIT 0.29 +0.005  Top 10 Gainers  Name Last Change   GLD SG$ 300.61 +1.39   PetroCH 5xLon.. 8.55 +1.011   GLD US$ 221.00 +0.78   SPDR DJIA US$ 378.57 +0.57   WuxiBio 5xSho.. 2.32 +0.466   HKEx 5xShortS.. 1.665 +0.193   HSTECH3xShort.. 2.41 +0.187   AIA 5xShortSG.. 2.37 +0.186   Sunny 5xShort.. 0.72 +0.175   Ganfeng 5xSho.. 1.02 +0.169  Top 10 Losers  Name Last Change   SPDR S&P500 US$ 499.10 -5.77   Nasdaq 7xLong.. 6.96 -1.037   XT Vietnam US$ 25.75 -0.55   Jardine C&C 26.50 -0.39   Meituan 5xLon.. 2.57 -0.353   S&P 7xLongSG2.. 2.96 -0.303   Meituan 5xLon.. 1.675 -0.242   XT MSCHINA S$ 16.87 -0.23   UOB 29.93 -0.22   Amundi EM Mkt.. 12.28 -0.17  TOP ARTICLES 1. Marginal NODX Contraction in 1Q24 Paralleled Decline in Manufacturing Index SGX Market Updates 2. Keppel Pacific Oak US REIT - Another Steady Quarter; BUY RHB Investment Research Reports 3. OCBC Bank- 1Q24 Results – Where Could Surprises Come From? RHB Investment Research Reports 4. Singapore’s New PM Needs to Make Fighting Inflation Top Priority CEO Morning Brief 5. Singapore, Partners to Raise US$5b to Help Asia Meet Climate Goals CEO Morning Brief PARTNERS & BROKERS