Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA40
Stock Name
Company
Close
EMA40
Variance(%)
Pavillon
PAVILLON HOLDINGS LTD.
0.051
0.027
+0.024 (89%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.058
0.035
+0.023 (66%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.174
0.116
+0.058 (50%)
Isetan
ISETAN (SINGAPORE) LTD
7.02
4.681
+2.339 (50%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.053
0.043
+0.01 (23%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.139
0.114
+0.025 (22%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.365
0.303
+0.062 (20%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.069
0.059
+0.01 (17%)
Best World
BEST WORLD INTERNATIONAL LTD
2.44
2.088
+0.352 (17%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.275
0.238
+0.037 (16%)
InnoTek
INNOTEK LIMITED
0.535
0.465
+0.07 (15%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.26
0.231
+0.029 (13%)
Vibrant Group
VIBRANT GROUP LIMITED
0.057
0.051
+0.006 (12%)
LHT
LHT HOLDINGS LIMITED
1.14
1.027
+0.113 (11%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.091
0.082
+0.009 (11%)
Chasen
CHASEN HOLDINGS LIMITED
0.105
0.095
+0.01 (11%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.128
0.116
+0.012 (10%)
Procurri
PROCURRI CORPORATION LIMITED
0.23
0.209
+0.021 (10%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.033
0.03
+0.003 (10%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.76
0.693
+0.067 (10%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.255
0.234
+0.021 (9%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.85
0.784
+0.066 (8%)
Ho Bee Land
HO BEE LAND LIMITED
1.96
1.812
+0.148 (8%)
BH Global
BH GLOBAL CORPORATION LIMITED
0.165
0.153
+0.012 (8%)
Centurion
CENTURION CORPORATION LIMITED
0.46
0.427
+0.033 (8%)
TalkMed
TALKMED GROUP LIMITED
0.42
0.39
+0.03 (8%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.145
0.135
+0.01 (7%)
FortressMinerals
FORTRESS MINERALS LTD
0.32
0.298
+0.022 (7%)
Hafary
HAFARY HOLDINGS LIMITED
0.355
0.334
+0.021 (6%)
GKE
GKE CORPORATION LIMITED
0.074
0.07
+0.004 (6%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
26.89
25.451
+1.439 (6%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.09
0.086
+0.004 (5%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.365
0.349
+0.016 (5%)
New Toyo
NEW TOYO INT HLDGS LTD
0.23
0.22
+0.01 (5%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.795
0.762
+0.033 (4%)
DBS
DBS GROUP HOLDINGS LTD
36.45
35.002
+1.448 (4%)
Japfa
JAPFA LTD.
0.255
0.245
+0.01 (4%)
Hai Leck
HAI LECK HOLDINGS LIMITED
0.385
0.371
+0.014 (4%)
BRC Asia
BRC ASIA LIMITED
1.97
1.899
+0.071 (4%)
UOB
UNITED OVERSEAS BANK LTD
30.15
29.088
+1.062 (4%)
ValueMax
VALUEMAX GROUP LIMITED
0.385
0.372
+0.013 (3%)
MTQ
MTQ CORPORATION LIMITED
0.34
0.329
+0.011 (3%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.063
0.061
+0.002 (3%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.32
0.31
+0.01 (3%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.325
0.315
+0.01 (3%)
OKP
OKP HOLDINGS LIMITED
0.265
0.257
+0.008 (3%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.96
0.931
+0.029 (3%)
Wing Tai
WING TAI HLDGS LTD
1.46
1.417
+0.043 (3%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.21
0.204
+0.006 (3%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.292
+0.008 (3%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.46
1.422
+0.038 (3%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.117
0.114
+0.003 (3%)
NeraTel
NERATELECOMMUNICATIONS LTD
0.08
0.078
+0.002 (3%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.99
1.941
+0.049 (3%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.41
0.40
+0.01 (2%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.53
0.518
+0.012 (2%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.355
0.347
+0.008 (2%)
AF Global
AF GLOBAL LIMITED
0.093
0.091
+0.002 (2%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.33
3.26
+0.07 (2%)
StarHub
STARHUB LTD
1.19
1.166
+0.024 (2%)
First Resources
FIRST RESOURCES LIMITED
1.41
1.382
+0.028 (2%)
Heeton
HEETON HOLDINGS LIMITED
0.27
0.265
+0.005 (2%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
13.71
13.461
+0.249 (2%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.22
0.216
+0.004 (2%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.39
0.383
+0.007 (2%)
Kori
KORI HOLDINGS LIMITED
0.17
0.167
+0.003 (2%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.35
8.221
+0.129 (2%)
Hiap Hoe
HIAP HOE LIMITED
0.67
0.66
+0.01 (2%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.60
1.576
+0.024 (2%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.10
1.084
+0.016 (1%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.152
0.15
+0.002 (1%)
Genting Sing
GENTING SINGAPORE LIMITED
0.93
0.918
+0.012 (1%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.40
0.395
+0.005 (1%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
1.99
1.968
+0.022 (1%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.365
0.361
+0.004 (1%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.03
1.019
+0.011 (1%)
ARA HTrust USD
ARA US HOSPITALITY TRUST
0.285
0.282
+0.003 (1%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.37
5.314
+0.056 (1%)
BHG Retail Reit
BHG RETAIL REIT
0.485
0.48
+0.005 (1%)
TheHourGlass
THE HOUR GLASS LIMITED
1.61
1.594
+0.016 (1%)
PARAGONREIT
SPH REIT
0.845
0.837
+0.008 (1%)
QAF
QAF LTD
0.85
0.842
+0.008 (1%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.38
1.37
+0.01 (1%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.02
1.013
+0.007 (1%)
PanUnited
PAN-UNITED CORPORATION LTD
0.44
0.437
+0.003 (1%)
IHH
IHH HEALTHCARE BERHAD
1.74
1.728
+0.012 (1%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.56
1.55
+0.01 (1%)
GuocoLand
GUOCOLAND LIMITED
1.49
1.481
+0.009 (1%)
HPL
HOTEL PROPERTIES LTD
3.60
3.578
+0.022 (1%)
Tat Seng Pkg
TAT SENG PACKAGING GROUP LTD
0.71
0.706
+0.004 (1%)
NetLink NBN Tr
NETLINK NBN TRUST
0.855
0.851
+0.004 (0%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.92
0.916
+0.004 (0%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.27
18.20
+0.07 (0%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.255
3.244
+0.011 (0%)
SingHoldings
SING HOLDINGS LIMITED
0.335
0.334
+0.001 (0%)
Haw Par
HAW PAR CORP LTD
9.73
9.709
+0.021 (0%)
Stock Price Date: Apr 18, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
24
19
110
1194
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
ThaiBev
0.48
0.00
Seatrium
0.076
0.00
CapLand Ascen..
2.59
0.00
Parkson Retail^
0.056
+0.001
Singtel
2.32
-0.02
YZJ Shipbldg SGD
1.77
0.00
Geo Energy Res
0.31
+0.005
Koh Eco
0.022
+0.001
Raffles Edu
0.047
+0.002
Mapletree Log Tr
1.34
0.00
Top 10 Gainers
Name
Last
Change
JMH USD
37.18
+0.28
GLD US$
220.38
+0.16
DBS
36.57
+0.12
Jardine C&C
27.00
+0.11
Venture
14.20
+0.07
Sembcorp Ind
5.42
+0.05
SGX
9.10
+0.04
HongkongLand USD
2.88
+0.03
IFAST
6.64
+0.03
Sheng Siong
1.52
+0.02
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
499.00
-5.87
UOB
30.07
-0.08
Baker Technology
0.55
-0.02
ST Engineering
3.93
-0.02
Mapletree Ind Tr
2.21
-0.02
Keppel
6.98
-0.02
Singtel
2.32
-0.02
Olam Group
1.13
-0.01
Mapletree Pan..
1.20
-0.01
Tai Sin Electric
0.39
-0.01
TOP ARTICLES
1.
OCBC Bank- 1Q24 Results – Where Could Surprises Come From?
RHB Investment Research Reports
2.
Singapore PM Lee to Stay on as Senior Minister, Straits Times Reports
CEO Morning Brief
3.
Singapore Car Startup Seeks Valuation of Over US$1.5 Bil Ahead of IPO
CEO Morning Brief
4.
What Observers Are Saying as Singapore’s Lee Paves Way for Next PM Wong
CEO Morning Brief
5.
Singapore Charts New Path After Half-century of Lee Family Rule
CEO Morning Brief
PARTNERS & BROKERS