Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>80)
|
Oversold (<20)
%D(18, 9) cross above 80
Stock Name
Company
Close
%D
Variance(%)
Polaris
POLARIS LTD.
0.001
100.00
+20.00 (25%)
BHG Retail Reit
BHG RETAIL REIT
0.48
99.938
+19.938 (25%)
UOA
UNITED OVERSEAS AUSTRALIA LTD
0.48
99.629
+19.629 (25%)
Penguin Intl
PENGUIN INTERNATIONAL LIMITED
0.86
99.574
+19.574 (24%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.03
99.363
+19.363 (24%)
Spura Finance
SINGAPURA FINANCE LTD
0.715
99.271
+19.271 (24%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.935
99.197
+19.197 (24%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.53
99.16
+19.16 (24%)
SHS
SHS HOLDINGS LTD.
0.12
99.037
+19.037 (24%)
OUE
OUE LIMITED
1.07
99.012
+19.012 (24%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.11
99.01
+19.01 (24%)
Noel Gifts Intl
NOEL GIFTS INTERNATIONAL LTD
0.275
98.898
+18.898 (24%)
Zhongmin Baihui
ZHONGMIN BAIHUI RETAIL GRP LTD
0.68
98.896
+18.896 (24%)
Isetan
ISETAN (SINGAPORE) LTD
7.03
98.763
+18.763 (23%)
ABR
ABR HOLDINGS LIMITED
0.47
98.726
+18.726 (23%)
Tat Seng Pkg
TAT SENG PACKAGING GROUP LTD
0.695
98.636
+18.636 (23%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.53
98.611
+18.611 (23%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.96
98.579
+18.579 (23%)
Hotel Royal
HOTEL ROYAL LTD
1.68
98.413
+18.413 (23%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.375
98.387
+18.387 (23%)
OKP
OKP HOLDINGS LIMITED
0.295
98.375
+18.375 (23%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.23
98.273
+18.273 (23%)
First Sponsor
FIRST SPONSOR GROUP LIMITED
1.14
98.184
+18.184 (23%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.141
98.004
+18.004 (23%)
NeraTel
NERATELECOMMUNICATIONS LTD
0.08
97.959
+17.959 (22%)
Aspial Lifestyle
MAXI-CASH FIN SVCS CORP LTD
0.127
97.915
+17.915 (22%)
Thakral
THAKRAL CORPORATION LTD
0.605
97.895
+17.895 (22%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.119
97.804
+17.804 (22%)
GSH
GSH CORPORATION LIMITED
0.163
97.594
+17.594 (22%)
Anchun Intl
ANCHUN INTERNATIONAL HLDGS LTD
0.31
97.371
+17.371 (22%)
Hafary
HAFARY HOLDINGS LIMITED
0.365
97.271
+17.271 (22%)
InnoTek
INNOTEK LIMITED
0.52
97.248
+17.248 (22%)
GKE
GKE CORPORATION LIMITED
0.072
96.953
+16.953 (21%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.585
96.867
+16.867 (21%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
96.832
+16.832 (21%)
Choo Chiang
CHOO CHIANG HOLDINGS LTD.
0.38
96.786
+16.786 (21%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.72
96.769
+16.769 (21%)
Nam Lee Metal
NAM LEE PRESSED METAL INDS LTD
0.265
96.683
+16.683 (21%)
EuroSports Gbl
EUROSPORTS GLOBAL LIMITED
0.158
96.682
+16.682 (21%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.125
96.657
+16.657 (21%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.03
96.566
+16.566 (21%)
TeleChoice Intl^
TELECHOICE INTERNATIONAL LTD
0.066
96.505
+16.505 (21%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.55
96.502
+16.502 (21%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
2.97
96.412
+16.412 (21%)
Metro
METRO HOLDINGS LIMITED
0.49
96.331
+16.331 (20%)
HG Metal
HG METAL MANUFACTURING LTD
0.30
96.227
+16.227 (20%)
PlatoCapital
PLATO CAPITAL LTD
2.39
96.00
+16.00 (20%)
Kori
KORI HOLDINGS LIMITED
0.17
95.981
+15.981 (20%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.225
95.863
+15.863 (20%)
Jumbo
JUMBO GROUP LIMITED
0.255
95.848
+15.848 (20%)
FortressMinerals
FORTRESS MINERALS LTD
0.305
95.829
+15.829 (20%)
Overseas Edu
OVERSEAS EDUCATION LIMITED
0.205
95.79
+15.79 (20%)
ISOTeam
ISOTEAM LTD.
0.043
95.683
+15.683 (20%)
Tiong Seng^
TIONG SENG HOLDINGS LIMITED
0.06
95.554
+15.554 (19%)
Ban Leong
BAN LEONG TECHNOLOGIES LIMITED
0.34
95.387
+15.387 (19%)
Amara
AMARA HOLDINGS LTD
0.60
95.237
+15.237 (19%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.29
95.234
+15.234 (19%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.35
94.847
+14.847 (19%)
OUE Healthcare
OUE LIPPO HEALTHCARE LTD
0.027
94.764
+14.764 (18%)
LHT
LHT HOLDINGS LIMITED
1.22
94.518
+14.518 (18%)
Soilbuild Const
SOILBUILD CONSTRUCTION GRP LTD
0.032
94.335
+14.335 (18%)
Yamada Green Res
YAMADA GREEN RESOURCES LIMITED
0.136
94.104
+14.104 (18%)
Tye Soon
TYE SOON LTD
0.315
94.051
+14.051 (18%)
ISEC
ISEC HEALTHCARE LTD.
0.385
93.739
+13.739 (17%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.385
93.732
+13.732 (17%)
Koh Eco
KOH BROTHERS ECO ENGG LIMITED
0.023
93.729
+13.729 (17%)
Amplefield Ltd
AMPLEFIELD LIMITED
0.023
93.482
+13.482 (17%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.153
93.464
+13.464 (17%)
MindChamps
MINDCHAMPS PRESCHOOL LIMITED
0.16
93.464
+13.464 (17%)
TalkMed
TALKMED GROUP LIMITED
0.415
93.37
+13.37 (17%)
Taka Jewellery
TLV HOLDINGS LIMITED
0.058
93.358
+13.358 (17%)
Mun Siong Engg
MUN SIONG ENGINEERING LIMITED
0.033
93.252
+13.252 (17%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.085
93.133
+13.133 (16%)
SunMoonFood
SUNMOON FOOD COMPANY LIMITED
0.02
92.945
+12.945 (16%)
Eneco Energy^
RAMBA ENERGY LIMITED
0.008
92.73
+12.73 (16%)
Interra Resource^
INTERRA RESOURCES LIMITED
0.036
92.582
+12.582 (16%)
Raffles Edu
RAFFLES EDUCATION CORP LTD
0.045
92.517
+12.517 (16%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.018
92.413
+12.413 (16%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.52
92.398
+12.398 (16%)
Sunrise Shares
SUNRISE SHARES HOLDINGS LTD.
0.028
92.157
+12.157 (15%)
Hosen
HOSEN GROUP LTD
0.041
92.111
+12.111 (15%)
Aspial Corp
ASPIAL CORPORATION LIMITED
0.068
91.895
+11.895 (15%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.089
91.892
+11.892 (15%)
Sinarmas Land
SINARMAS LAND LIMITED
0.155
91.70
+11.70 (15%)
Zixin
CHINA STAR FOOD GROUP LIMITED
0.019
91.587
+11.587 (14%)
H2G Green
P5 CAPITAL HOLDINGS LTD.
0.012
91.494
+11.494 (14%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.00
91.339
+11.339 (14%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.116
90.653
+10.653 (13%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.174
90.233
+10.233 (13%)
Abundance Intl
ABUNDANCE INTERNATIONAL LTD
0.016
90.123
+10.123 (13%)
AcroMeta
ACROMEC LIMITED
0.026
90.032
+10.032 (13%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.235
89.779
+9.779 (12%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.013
89.054
+9.054 (11%)
MM2 Asia
MM2 ASIA LTD.
0.021
88.823
+8.823 (11%)
PNE Industries
PNE INDUSTRIES LTD
0.505
87.855
+7.855 (10%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.38
86.857
+6.857 (9%)
Trendlines
THE TRENDLINES GROUP LTD.
0.067
86.716
+6.716 (8%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.61
86.62
+6.62 (8%)
ICP Ltd
ICP LTD
0.007
86.163
+6.163 (8%)
Serial System
SERIAL SYSTEM LTD
0.048
85.878
+5.878 (7%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.30
85.852
+5.852 (7%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.14
85.628
+5.628 (7%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.067
85.355
+5.355 (7%)
HS Optimus
KLW HOLDINGS LTD
0.002
85.185
+5.185 (6%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.053
84.353
+4.353 (5%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.03
84.233
+4.233 (5%)
Hatten Land
HATTEN LAND LIMITED
0.012
82.816
+2.816 (4%)
IX Biopharma
IX BIOPHARMA LTD.
0.041
82.369
+2.369 (3%)
Centurion
CENTURION CORPORATION LIMITED
0.515
81.795
+1.795 (2%)
SingHoldings
SING HOLDINGS LIMITED
0.34
80.781
+0.781 (1%)
Oxley
OXLEY HOLDINGS LIMITED
0.089
80.664
+0.664 (1%)
Stock Price Date: Apr 25, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
227
174
253
699
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.089
+0.001
HSI 18200MBeC..
0.062
+0.02
YZJ Shipbldg SGD
1.73
-0.02
ThaiBev
0.47
-0.01
Singtel
2.43
+0.01
Genting Sing
0.92
0.00
Mapletree Pan..
1.25
-0.01
CapLand IntCom T
1.96
-0.01
HSI 17200MBeP..
0.065
-0.027
HSI 16000MBeP..
0.017
-0.011
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
510.69
+4.89
GLD SG$
294.10
+1.21
Meituan 5xLon..
6.11
+1.052
GLD US$
216.40
+0.80
XT MSCHINA S$
18.15
+0.42
HSTECH 7xLong..
1.40
+0.374
HSI 7xLongSG2..
1.88
+0.307
XT Vietnam US$
26.03
+0.27
JMH USD
38.21
+0.21
HSCEI 7xLongS..
1.105
+0.203
Top 10 Losers
Name
Last
Change
HSTECH3xShort..
1.58
-0.254
Sunny 5xShort..
0.455
-0.199
WuxiBio 5xSho..
1.965
-0.19
Sunny 5xShort..
0.33
-0.176
HSI3xShortMA2..
2.09
-0.16
BYD 5xShortSG..
0.50
-0.147
HSCEI3xShortM..
1.69
-0.145
UOB
30.40
-0.12
HSTECH 7xShor..
0.255
-0.104
JD 5xShortSG2..
0.235
-0.091
TOP ARTICLES
1.
NikkoAM-StraitsTrading Asia Ex Japan REIT ETF – Resilient Dividends Despite Rate Hikes
Trader Hub
2.
May 2024 Stock Pick Analysis: Should You be Looking to Sell These Stocks and Go Away?
Collin Seow Remisier Blog
3.
Smartkarma Insights: IFAST Corp - a Profitable Fintech Player That Deserves More Investor Attention
SGX Market Dialogues
4.
A Review of CapitaLand Ascendas REIT, CapitaLand India Trust, and CapitaLand Integrated Commercial Trust's Q1 FY2024 Business Updates
THE SINGAPOREAN INVESTOR
5.
Keppel REIT - a Good Quarter; BUY
RHB Investment Research Reports
PARTNERS & BROKERS