Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>80)
|
Oversold (<20)
%D(14, 3) cross above 80
Stock Name
Company
Close
%D
Variance(%)
Tung Lok Rest
TUNG LOK RESTAURANTS 2000 LTD
0.095
100.00
+20.00 (25%)
Asiatic
ASIATIC GROUP (HOLDINGS) LTD
0.002
100.00
+20.00 (25%)
HGH
AA GROUP HOLDINGS LTD.
0.012
100.00
+20.00 (25%)
Sitra
SITRA HOLDINGS (INTL) LIMITED
0.015
100.00
+20.00 (25%)
Net Pacific Fin
NET PACIFIC FIN HLDGS LTD
0.017
100.00
+20.00 (25%)
Cortina
CORTINA HOLDINGS LIMITED
3.30
100.00
+20.00 (25%)
ChinaKundaTech
CHINA KUNDA TECH HOLDINGS LTD
0.009
100.00
+20.00 (25%)
Frasers HTrust
FRASERS HOSPITALITY TRUST
0.465
100.00
+20.00 (25%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.49
100.00
+20.00 (25%)
HG Metal
HG METAL MANUFACTURING LTD
0.315
100.00
+20.00 (25%)
TSH
TSH CORPORATION LIMITED
0.077
100.00
+20.00 (25%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.42
100.00
+20.00 (25%)
Gallant Venture
GALLANT VENTURE LTD.
0.13
99.744
+19.744 (25%)
Sim Leisure
SIM LEISURE GROUP LTD
0.65
99.727
+19.727 (25%)
SLB Dev
SLB DEVELOPMENT LTD.
0.10
99.67
+19.67 (25%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.96
99.656
+19.656 (25%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.935
99.645
+19.645 (25%)
SingIndexFund
SINGAPORE INDEX FUND
2.60
99.62
+19.62 (25%)
Old Chang Kee
OLD CHANG KEE LTD.
0.70
99.524
+19.524 (24%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.685
99.517
+19.517 (24%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.03
99.452
+19.452 (24%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.10
99.399
+19.399 (24%)
Combine Will
COMBINE WILL INTL HLDGS LTD
0.95
99.287
+19.287 (24%)
Thakral
THAKRAL CORPORATION LTD
0.60
99.174
+19.174 (24%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.53
99.065
+19.065 (24%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.03
99.038
+19.038 (24%)
Heeton
HEETON HOLDINGS LIMITED
0.27
98.81
+18.81 (24%)
Chemical Ind
CHEMICAL INDUSTRIES (F.E.) LTD
0.52
98.765
+18.765 (23%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.01
98.693
+18.693 (23%)
BHG Retail Reit
BHG RETAIL REIT
0.495
98.653
+18.653 (23%)
NeraTel
NERATELECOMMUNICATIONS LTD
0.082
98.374
+18.374 (23%)
Straco
STRACO CORPORATION LIMITED
0.485
98.366
+18.366 (23%)
Vicplas Intl
VICPLAS INTERNATIONAL LTD
0.115
98.347
+18.347 (23%)
Hotel Grand
HOTEL GRAND CENTRAL LTD
0.78
98.321
+18.321 (23%)
Econ Healthcare
ECON HEALTHCARE (ASIA) LTD
0.194
98.317
+18.317 (23%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.58
98.314
+18.314 (23%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.56
98.291
+18.291 (23%)
Noel Gifts Intl
NOEL GIFTS INTERNATIONAL LTD
0.28
98.246
+18.246 (23%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.35
98.198
+18.198 (23%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.145
98.161
+18.161 (23%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.27
98.148
+18.148 (23%)
LHT
LHT HOLDINGS LIMITED
1.20
98.118
+18.118 (23%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.14
97.931
+17.931 (22%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.385
97.917
+17.917 (22%)
Abundance Intl
ABUNDANCE INTERNATIONAL LTD
0.016
97.917
+17.917 (22%)
Hotel Royal
HOTEL ROYAL LTD
1.68
97.865
+17.865 (22%)
VICOM Ltd
VICOM LTD
1.38
97.857
+17.857 (22%)
Oxley
OXLEY HOLDINGS LIMITED
0.088
97.798
+17.798 (22%)
Envictus
ENVICTUS INTERNATIONAL HLDGLTD
0.29
97.778
+17.778 (22%)
Sarine Tech
SARINE TECHNOLOGIES LTD
0.27
97.619
+17.619 (22%)
Overseas Edu
OVERSEAS EDUCATION LIMITED
0.205
97.619
+17.619 (22%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.00
97.503
+17.503 (22%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.38
97.436
+17.436 (22%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.10
97.405
+17.405 (22%)
Leader Env
LEADER ENVIRONMENTAL TECH LTD
0.047
97.386
+17.386 (22%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
97.368
+17.368 (22%)
Serial System
SERIAL SYSTEM LTD
0.048
97.333
+17.333 (22%)
Hiap Hoe
HIAP HOE LIMITED
0.67
97.323
+17.323 (22%)
Hong Leong Asia
HONG LEONG ASIA LTD.
0.605
97.312
+17.312 (22%)
PEC
PEC LTD.
0.54
97.297
+17.297 (22%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.235
97.251
+17.251 (22%)
GSH
GSH CORPORATION LIMITED
0.166
97.239
+17.239 (22%)
Tat Seng Pkg
TAT SENG PACKAGING GROUP LTD
0.70
97.222
+17.222 (22%)
Japfa
JAPFA LTD.
0.31
97.222
+17.222 (22%)
Aspial Corp
ASPIAL CORPORATION LIMITED
0.071
97.215
+17.215 (22%)
Amara
AMARA HOLDINGS LTD
0.59
97.043
+17.043 (21%)
Wong Fong Ind
WONG FONG INDUSTRIES LIMITED
0.136
96.889
+16.889 (21%)
Lion Asiapac
LION ASIAPAC LTD
0.33
96.55
+16.55 (21%)
Hafary
HAFARY HOLDINGS LIMITED
0.375
96.537
+16.537 (21%)
CityDev
CITY DEVELOPMENTS LIMITED
6.07
96.512
+16.512 (21%)
ISEC
ISEC HEALTHCARE LTD.
0.385
96.25
+16.25 (20%)
Jumbo
JUMBO GROUP LIMITED
0.255
96.226
+16.226 (20%)
Sapphire
SAPPHIRE CORPORATION LIMITED
0.042
96.227
+16.227 (20%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
96.19
+16.19 (20%)
KSH
KSH HOLDINGS LIMITED
0.25
96.154
+16.154 (20%)
NSL
NSL LTD.
0.70
96.145
+16.145 (20%)
Sanli Env
SANLI ENVIRONMENTAL LIMITED
0.107
96.061
+16.061 (20%)
Bonvests
BONVESTS HOLDINGS LTD
0.965
96.00
+16.00 (20%)
ARA HTrust USD
ARA US HOSPITALITY TRUST
0.28
95.977
+15.977 (20%)
Tye Soon
TYE SOON LTD
0.315
95.96
+15.96 (20%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.124
95.898
+15.898 (20%)
Ban Leong
BAN LEONG TECHNOLOGIES LIMITED
0.345
95.833
+15.833 (20%)
Metro
METRO HOLDINGS LIMITED
0.50
95.793
+15.793 (20%)
Bund Center
BUND CENTER INVESTMENT LTD
0.395
95.791
+15.791 (20%)
Ouhua Energy
OUHUA ENERGY HOLDINGS LIMITED
0.089
95.745
+15.745 (20%)
CDW
CDW HOLDING LIMITED
0.17
95.717
+15.717 (20%)
Low Keng Huat
LOW KENG HUAT (SINGAPORE) LTD
0.29
95.699
+15.699 (20%)
IFS Capital
IFS CAPITAL LIMITED
0.117
95.592
+15.592 (19%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.166
95.151
+15.151 (19%)
AcroMeta
ACROMEC LIMITED
0.026
95.062
+15.062 (19%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.275
94.872
+14.872 (19%)
FortressMinerals
FORTRESS MINERALS LTD
0.30
94.816
+14.816 (19%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.018
94.737
+14.737 (18%)
Spindex Ind
SPINDEX INDUSTRIES LIMITED
0.82
94.585
+14.585 (18%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.28
94.535
+14.535 (18%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.23
94.444
+14.444 (18%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.117
93.915
+13.915 (17%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.40
93.651
+13.651 (17%)
OKP
OKP HOLDINGS LIMITED
0.295
93.333
+13.333 (17%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.335
93.333
+13.333 (17%)
Sunpower
SUNPOWER GROUP LTD.
0.21
93.314
+13.314 (17%)
HongkongLand USD
HONGKONG LAND HOLDINGS LIMITED
3.14
93.245
+13.245 (17%)
SGX
SINGAPORE EXCHANGE LIMITED
9.31
93.197
+13.197 (16%)
Raffles Edu
RAFFLES EDUCATION CORP LTD
0.045
93.197
+13.197 (16%)
OxPay Financial
ARTIVISION TECHNOLOGIES LTD
0.052
93.152
+13.152 (16%)
New Toyo
NEW TOYO INT HLDGS LTD
0.245
93.111
+13.111 (16%)
MDR Limited
MDR LTD
0.054
93.103
+13.103 (16%)
Karin Tech
KARIN TECHNOLOGY HLDGS LIMITED
0.30
92.929
+12.929 (16%)
EliteComREIT GBP
ELITE COMMERCIAL REIT UNITS
0.235
92.732
+12.732 (16%)
MindChamps
MINDCHAMPS PRESCHOOL LIMITED
0.161
92.679
+12.679 (16%)
Avarga
AVARGA LIMITED
0.19
92.50
+12.50 (16%)
HL Global Ent
HL GLOBAL ENTERPRISES LIMITED
0.235
92.157
+12.157 (15%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.34
92.105
+12.105 (15%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.69
91.755
+11.755 (15%)
New Wave
NEW WAVE HOLDINGS LTD.
0.003
91.667
+11.667 (15%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.35
91.589
+11.589 (14%)
UOL
UOL GROUP LIMITED
5.79
91.485
+11.485 (14%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
14.27
91.175
+11.175 (14%)
CosmoSteel^
COSMOSTEEL HOLDINGS LIMITED
0.102
91.111
+11.111 (14%)
Seatrium
SEMBCORP MARINE LTD
0.089
90.932
+10.932 (14%)
AsiaMedic
ASIAMEDIC LIMITED
0.01
90.909
+10.909 (14%)
Secura
SECURA GROUP LIMITED
0.048
90.566
+10.566 (13%)
Hiap Tong
HIAP TONG CORPORATION LTD.
0.09
90.429
+10.429 (13%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.215
90.151
+10.151 (13%)
STI ETF
STI ETF
3.311
90.12
+10.12 (13%)
King Wan
KING WAN CORPORATION LIMITED
0.027
90.00
+10.00 (12%)
Centurion
CENTURION CORPORATION LIMITED
0.505
90.00
+10.00 (12%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.98
89.974
+9.974 (12%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.04
89.773
+9.773 (12%)
Vibrant Group
VIBRANT GROUP LIMITED
0.06
89.474
+9.474 (12%)
Zixin
CHINA STAR FOOD GROUP LIMITED
0.02
89.394
+9.394 (12%)
Kencana Agri
KENCANA AGRI LIMITED
0.056
89.316
+9.316 (12%)
Ossia Intl
OSSIA INTERNATIONAL LTD
0.12
89.055
+9.055 (11%)
Addvalue Tech^
ADDVALUE TECHNOLOGIES LTD
0.008
88.889
+8.889 (11%)
SIA
SINGAPORE AIRLINES LTD
6.54
88.889
+8.889 (11%)
StarHub
STARHUB LTD
1.25
88.889
+8.889 (11%)
Sabana Reit
SABANA SHARI'AH COMPLIANT REIT
0.37
88.889
+8.889 (11%)
Eneco Energy^
RAMBA ENERGY LIMITED
0.008
88.889
+8.889 (11%)
ValueMax
VALUEMAX GROUP LIMITED
0.395
88.889
+8.889 (11%)
VCPlus
ANCHOR RESOURCES LIMITED
0.002
88.889
+8.889 (11%)
Sinarmas Land
SINARMAS LAND LIMITED
0.155
88.736
+8.736 (11%)
Qian Hu
QIAN HU CORPORATION LIMITED
0.168
88.381
+8.381 (10%)
JMH USD
JARDINE MATHESON HLDGS LTD
38.06
87.837
+7.837 (10%)
Nordic
NORDIC GROUP LIMITED
0.305
87.215
+7.215 (9%)
BH Global
BH GLOBAL CORPORATION LIMITED
0.164
87.125
+7.125 (9%)
BRC Asia
BRC ASIA LIMITED
2.08
87.063
+7.063 (9%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.013
86.667
+6.667 (8%)
Hai Leck
HAI LECK HOLDINGS LIMITED
0.34
86.324
+6.324 (8%)
AF Global
AF GLOBAL LIMITED
0.096
85.785
+5.785 (7%)
MTQ
MTQ CORPORATION LIMITED
0.355
85.778
+5.778 (7%)
H2G Green
P5 CAPITAL HOLDINGS LTD.
0.012
85.714
+5.714 (7%)
SingPost
SINGAPORE POST LIMITED
0.445
85.318
+5.318 (7%)
Pollux Prop
POLLUX PROPERTIES LTD.
0.026
84.946
+4.946 (6%)
Keong Hong
KEONG HONG HOLDINGS LIMITED
0.13
84.615
+4.615 (6%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.945
84.314
+4.314 (5%)
CFM
CFM HOLDINGS LIMITED
0.078
83.871
+3.871 (5%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.96
83.701
+3.701 (5%)
Southern Arch
BLUMONT GROUP LTD.
0.001
83.333
+3.333 (4%)
First Reit
FIRST REAL ESTATE INV TRUST
0.255
83.333
+3.333 (4%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.61
83.22
+3.22 (4%)
HPH Trust SGD
HUTCHISON PORT HLDGS TRUST S$
0.174
83.16
+3.16 (4%)
Jubilee
JUBILEE INDUSTRIES HOLDINGS LTD
0.045
83.019
+3.019 (4%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.23
82.609
+2.609 (3%)
Datapulse Tech^
DATAPULSE TECHNOLOGY LIMITED
0.102
82.224
+2.224 (3%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.895
82.01
+2.01 (3%)
Haw Par
HAW PAR CORP LTD
9.82
81.482
+1.482 (2%)
InnoTek
INNOTEK LIMITED
0.55
81.481
+1.481 (2%)
ICP Ltd
ICP LTD
0.008
81.482
+1.482 (2%)
SouthernAlliance
SOUTHERN ALLIANCE MINING LTD
0.43
81.314
+1.314 (2%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.48
80.953
+0.953 (1%)
Jadason^
JADASON ENTERPRISES LTD
0.005
80.952
+0.952 (1%)
Stock Price Date: Apr 26, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
261
198
264
630
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.089
+0.001
ThaiBev
0.475
-0.005
Singtel
2.41
-0.01
YZJ Shipbldg SGD
1.74
-0.01
HSI 18200MBeC..
0.057
+0.015
Genting Sing
0.92
0.00
CapLand IntCom T
1.96
-0.01
HSI 19200MBeC..
0.051
+0.029
HSI 16000MBeP..
0.02
-0.008
Mapletree Pan..
1.26
0.00
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
510.62
+4.82
GLD SG$
295.70
+2.81
GLD US$
217.10
+1.50
Meituan 5xLon..
6.11
+1.052
XT MSCHINA US$
13.52
+0.76
XT MSCHINA S$
18.15
+0.42
HSTECH 7xLong..
1.39
+0.364
CNOOC 5xLongU..
1.705
+0.283
HSI 7xLongSG2..
1.85
+0.277
Tencent 5xLon..
2.06
+0.277
Top 10 Losers
Name
Last
Change
XT SingGovBon..
142.84
-0.97
HSTECH3xShort..
1.59
-0.244
Sunny 5xShort..
0.435
-0.219
WuxiBio 5xSho..
1.965
-0.19
Venture
14.11
-0.19
Sunny 5xShort..
0.33
-0.176
BYD 5xShortSG..
0.485
-0.162
HSI3xShortMA2..
2.11
-0.14
HSCEI3xShortM..
1.71
-0.125
UOB
30.41
-0.11
TOP ARTICLES
1.
Singapore Exchange Proposes Rule Change to Help Investors Call Special Meetings
CEO Morning Brief
2.
Keppel REIT - a Good Quarter; BUY
RHB Investment Research Reports
3.
China Acquired Recently Banned Nvidia Chips in Super Micro, Dell Servers, Tenders Show
CEO Morning Brief
4.
Singapore’s Inflation Cools in March as Central Bank Retains 2024 Forecast
CEO Morning Brief
5.
NikkoAM-StraitsTrading Asia Ex Japan REIT ETF – Resilient Dividends Despite Rate Hikes
Trader Hub
PARTNERS & BROKERS