Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA40

Stock Name Company Close SMA40 Variance(%)
Pavillon PAVILLON HOLDINGS LTD. 0.051 0.024 +0.027 (112%)
Metis Energy^ MANHATTAN RESOURCES LIMITED 0.058 0.028 +0.03 (107%)
DISA DISA LIMITED 0.002 0.001 +0.001 (100%)
Isetan ISETAN (SINGAPORE) LTD 7.02 4.017 +3.003 (75%)
Beng Kuang^ BENG KUANG MARINE LIMITED 0.174 0.103 +0.071 (69%)
HS Optimus KLW HOLDINGS LTD 0.003 0.002 +0.001 (50%)
AnAn Intl ANAN INTERNATIONAL LIMITED 0.008 0.006 +0.002 (33%)
Heatec Jietong HEATEC JIETONG HOLDINGS LTD. 0.033 0.025 +0.008 (32%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.139 0.109 +0.03 (28%)
Atlantic Nav ATLANTIC NAVIGATION HLDG(S)LTD 0.365 0.291 +0.074 (25%)
Vibrant Group VIBRANT GROUP LIMITED 0.057 0.046 +0.011 (24%)
Aspen ASPEN (GROUP) HOLDINGS LIMITED 0.053 0.043 +0.01 (23%)
Best World BEST WORLD INTERNATIONAL LTD 2.44 1.983 +0.457 (23%)
ISOTeam ISOTEAM LTD. 0.043 0.036 +0.007 (19%)
InnoTek INNOTEK LIMITED 0.535 0.456 +0.079 (17%)
Hor Kew HOR KEW CORPORATION LIMITED 0.275 0.238 +0.037 (16%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.128 0.111 +0.017 (15%)
MarcoPolo Marine MARCO POLO MARINE LTD. 0.069 0.06 +0.009 (15%)
Silverlake Axis SILVERLAKE AXIS LTD 0.26 0.23 +0.03 (13%)
Oceanus OCEANUS GROUP LIMITED 0.009 0.008 +0.001 (12%)
Eneco Energy^ RAMBA ENERGY LIMITED 0.009 0.008 +0.001 (12%)
Procurri PROCURRI CORPORATION LIMITED 0.23 0.205 +0.025 (12%)
KOP KOP LIMITED 0.037 0.033 +0.004 (12%)
Bumitama Agri BUMITAMA AGRI LTD. 0.76 0.681 +0.079 (12%)
Ho Bee Land HO BEE LAND LIMITED 1.96 1.764 +0.196 (11%)
Nippecraft NIPPECRAFT LIMITED 0.051 0.046 +0.005 (11%)
TalkMed TALKMED GROUP LIMITED 0.42 0.38 +0.04 (11%)
GKE GKE CORPORATION LIMITED 0.074 0.067 +0.007 (10%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.85 0.772 +0.078 (10%)
FortressMinerals FORTRESS MINERALS LTD 0.32 0.291 +0.029 (10%)
LHT LHT HOLDINGS LIMITED 1.14 1.038 +0.102 (10%)
Kim Heng KIMHENG OFFSHORE&MARINE HLDLTD 0.09 0.082 +0.008 (10%)
Soup Holdings SOUP RESTAURANT GROUP LIMITED 0.091 0.083 +0.008 (10%)
MoneyMax Fin MONEYMAX FINANCIAL SERVICESLTD 0.255 0.234 +0.021 (9%)
King Wan KING WAN CORPORATION LIMITED 0.027 0.025 +0.002 (8%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 26.89 24.975 +1.915 (8%)
Ley Choon LEY CHOON GROUP HLDG LIMITED 0.043 0.04 +0.003 (8%)
Pan Hong PAN HONG HOLDINGS GROUP LTD 0.072 0.067 +0.005 (7%)
Centurion CENTURION CORPORATION LIMITED 0.46 0.429 +0.031 (7%)
Chasen CHASEN HOLDINGS LIMITED 0.105 0.098 +0.007 (7%)
Hafary HAFARY HOLDINGS LIMITED 0.355 0.332 +0.023 (7%)
TeleChoice Intl^ TELECHOICE INTERNATIONAL LTD 0.071 0.067 +0.004 (6%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.145 0.137 +0.008 (6%)
Riverstone RIVERSTONE HOLDINGS LIMITED 0.795 0.752 +0.043 (6%)
FSL Trust FIRST SHIP LEASE TRUST 0.037 0.035 +0.002 (6%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.019 0.018 +0.001 (6%)
MTQ MTQ CORPORATION LIMITED 0.34 0.323 +0.017 (5%)
BH Global BH GLOBAL CORPORATION LIMITED 0.165 0.157 +0.008 (5%)
ManulifeReit USD MANULIFE US REIT 0.067 0.064 +0.003 (5%)
Amplefield Ltd AMPLEFIELD LIMITED 0.023 0.022 +0.001 (5%)
DBS DBS GROUP HOLDINGS LTD 36.45 34.872 +1.578 (5%)
Japfa JAPFA LTD. 0.255 0.244 +0.011 (5%)
UOB UNITED OVERSEAS BANK LTD 30.15 28.926 +1.224 (4%)
BRC Asia BRC ASIA LIMITED 1.97 1.895 +0.075 (4%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 1.46 1.405 +0.055 (4%)
Parkson Retail^ PARKSON RETAIL ASIA LIMITED 0.055 0.053 +0.002 (4%)
Grand Banks GRAND BANKS YACHTS LIMITED 0.365 0.352 +0.013 (4%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.96 0.926 +0.034 (4%)
New Toyo NEW TOYO INT HLDGS LTD 0.23 0.222 +0.008 (4%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.117 0.113 +0.004 (4%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 3.33 3.218 +0.112 (3%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.30 0.29 +0.01 (3%)
Huationg Global HUATIONG GLOBAL LIMITED 0.152 0.147 +0.005 (3%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.031 0.03 +0.001 (3%)
Brook Crompton BROOK CROMPTON HOLDINGS LTD. 0.53 0.513 +0.017 (3%)
PSC Corporation HANWELL HOLDINGS LIMITED 0.355 0.344 +0.011 (3%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.325 0.315 +0.01 (3%)
ChinaSunsine CHINA SUNSINE CHEMICAL HOLDINGS LTD 0.41 0.398 +0.012 (3%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.036 0.035 +0.001 (3%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.365 0.355 +0.01 (3%)
Wing Tai WING TAI HLDGS LTD 1.46 1.42 +0.04 (3%)
Genting Sing GENTING SINGAPORE LIMITED 0.93 0.906 +0.024 (3%)
First Resources FIRST RESOURCES LIMITED 1.41 1.374 +0.036 (3%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.32 0.312 +0.008 (3%)
IFS Capital IFS CAPITAL LIMITED 0.121 0.118 +0.003 (3%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 5.37 5.237 +0.133 (3%)
Fu Yu FU YU CORPORATION LTD 0.128 0.125 +0.003 (2%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.385 0.376 +0.009 (2%)
Union Gas UNION GAS HOLDINGS LIMITED 0.39 0.381 +0.009 (2%)
OKP OKP HOLDINGS LIMITED 0.265 0.259 +0.006 (2%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.135 0.132 +0.003 (2%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 13.71 13.432 +0.278 (2%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.40 0.392 +0.008 (2%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.99 1.951 +0.039 (2%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.21 0.206 +0.004 (2%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.60 1.571 +0.029 (2%)
StarHub STARHUB LTD 1.19 1.169 +0.021 (2%)
Resources Gbl RESOURCES GLOBAL DEVELOPMENT LTD 1.10 1.081 +0.019 (2%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.176 0.173 +0.003 (2%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 8.35 8.212 +0.138 (2%)
ASL Marine^ ASL MARINE HOLDINGS LTD 0.063 0.062 +0.001 (2%)
ValueMax VALUEMAX GROUP LIMITED 0.385 0.379 +0.006 (2%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.13 0.128 +0.002 (2%)
Heeton HEETON HOLDINGS LIMITED 0.27 0.266 +0.004 (2%)
PARAGONREIT SPH REIT 0.845 0.833 +0.012 (1%)
GuocoLand GUOCOLAND LIMITED 1.49 1.469 +0.021 (1%)
TheHourGlass THE HOUR GLASS LIMITED 1.61 1.588 +0.022 (1%)
Hiap Hoe HIAP HOE LIMITED 0.67 0.661 +0.009 (1%)
TJ DaRenTang USD TIANJIN ZHONG XIN PHARM GROUP 1.99 1.966 +0.024 (1%)
Hiap Tong HIAP TONG CORPORATION LTD. 0.091 0.09 +0.001 (1%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.465 0.46 +0.005 (1%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.03 1.019 +0.011 (1%)
ARA HTrust USD ARA US HOSPITALITY TRUST 0.285 0.282 +0.003 (1%)
Econ Healthcare ECON HEALTHCARE (ASIA) LTD 0.197 0.195 +0.002 (1%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.02 1.012 +0.008 (1%)
HPL HOTEL PROPERTIES LTD 3.60 3.575 +0.025 (1%)
IHH IHH HEALTHCARE BERHAD 1.74 1.728 +0.012 (1%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.255 3.235 +0.02 (1%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.178 0.177 +0.001 (1%)
OUE OUE LIMITED 1.08 1.075 +0.005 (0%)
CreditBureauAsia CREDIT BUREAU ASIA LTD 0.92 0.916 +0.004 (0%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.71 0.707 +0.003 (0%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.265 0.264 +0.001 (0%)
QAF QAF LTD 0.85 0.847 +0.003 (0%)
NetLink NBN Tr NETLINK NBN TRUST 0.855 0.852 +0.003 (0%)
STI ETF STI ETF 3.205 3.194 +0.011 (0%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.38 1.376 +0.004 (0%)
SingPost SINGAPORE POST LIMITED 0.405 0.404 +0.001 (0%)
Great Eastern GREAT EASTERN HLDGS LTD 18.27 18.227 +0.043 (0%)
BHG Retail Reit BHG RETAIL REIT 0.485 0.484 +0.001 (0%)
AEM SGD AEM HOLDINGS LTD 2.36 2.357 +0.003 (0%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.56 1.558 +0.002 (0%)
Haw Par HAW PAR CORP LTD 9.73 9.726 +0.004 (0%)
Stock Price Date: Apr 18, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

97  178  275  797 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.075-0.001 
 ThaiBev 0.480.00 
 HSI 17400MBeC.. 0.033-0.009 
 Mapletree Log Tr 1.31-0.03 
 Genting Sing 0.935+0.005 
 MarcoPolo Marine 0.067-0.002 
 Frasers L&C Tr 0.975-0.025 
 Rex Intl 0.139+0.004 
 HSI 16600MBeC.. 0.069-0.013 
 Singtel 2.340.00 
PARTNERS & BROKERS