Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>-20)
|
Oversold (<-80)
%R14 cross above -20
Stock Name
Company
Close
%R14
Variance(%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.98
-20.00
0.00 (0%)
Sarine Tech
SARINE TECHNOLOGIES LTD
0.26
-20.00
0.00 (0%)
CH Offshore^
CH OFFSHORE LTD
0.042
-19.231
+0.769 (4%)
TrickleStar
TRICKLESTAR LTD
0.162
-19.00
+1.00 (5%)
DBS
DBS GROUP HOLDINGS LTD
36.03
-18.868
+1.132 (6%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.02
-18.75
+1.25 (6%)
HPH Trust SGD
HUTCHISON PORT HLDGS TRUST S$
0.171
-18.182
+1.818 (9%)
CDW
CDW HOLDING LIMITED
0.177
-17.675
+2.325 (12%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.40
-16.667
+3.333 (17%)
SingPost
SINGAPORE POST LIMITED
0.42
-16.667
+3.333 (17%)
PARAGONREIT
SPH REIT
0.835
-16.667
+3.333 (17%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.525
-16.667
+3.333 (17%)
Frasers L&C Tr
FRASERS LOGISTICS & IND TRUST
1.06
-16.667
+3.333 (17%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.043
-16.667
+3.333 (17%)
Singtel
SINGTEL
2.53
-15.79
+4.21 (21%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.288
-15.504
+4.496 (22%)
ManulifeReit USD
MANULIFE US REIT
0.077
-15.385
+4.615 (23%)
Ying Li Intl
YING LI INTL REAL ESTATE LTD
0.018
-14.286
+5.714 (29%)
CSC
CSC HOLDINGS LTD
0.006
-14.286
+5.714 (29%)
Casa
CASA HOLDINGS LIMITED
0.069
-12.659
+7.341 (37%)
Abundance Intl
ABUNDANCE INTERNATIONAL LTD
0.014
-12.50
+7.50 (38%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.40
-12.50
+7.50 (38%)
ICP Ltd
ICP LTD
0.007
-12.50
+7.50 (38%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.022
-12.00
+8.00 (40%)
ISEC
ISEC HEALTHCARE LTD.
0.37
-11.905
+8.095 (40%)
AsiaPhos
ASIAPHOS LIMITED
0.008
-11.112
+8.888 (44%)
Keppel DC Reit
KEPPEL DC REIT
1.73
-11.112
+8.888 (44%)
Forise Int
FORISE INTERNATIONAL LTD
0.105
-11.017
+8.983 (45%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.076
-10.589
+9.411 (47%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.685
-10.00
+10.00 (50%)
Lion Asiapac
LION ASIAPAC LTD
0.225
-10.00
+10.00 (50%)
Wilton Resources
WILTON RESOURCES CORP LIMITED
0.019
-9.524
+10.476 (52%)
AsiaMedic
ASIAMEDIC LIMITED
0.01
-9.091
+10.909 (55%)
Tiong Seng^
TIONG SENG HOLDINGS LIMITED
0.06
-9.091
+10.909 (55%)
HC Surgical
HC SURGICAL SPECIALISTSLIMITED
0.26
-8.772
+11.228 (56%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.73
-8.75
+11.25 (56%)
Matex Intl
MATEX INTERNATIONAL LIMITED
0.021
-8.696
+11.304 (57%)
Vicplas Intl
VICPLAS INTERNATIONAL LTD
0.119
-8.462
+11.538 (58%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.96
-8.334
+11.666 (58%)
Totm Tech
YINDA INFOCOMM LIMITED
0.022
-8.334
+11.666 (58%)
Zixin
CHINA STAR FOOD GROUP LIMITED
0.022
-8.334
+11.666 (58%)
Clearbridge
CLEARBRIDGE HEALTH LIMITED
0.011
-8.334
+11.666 (58%)
Acesian Partners
ACESIAN PARTNERS LIMITED
0.045
-8.164
+11.836 (59%)
Wee Hur
WEE HUR HOLDINGS LTD.
0.185
-7.693
+12.307 (62%)
OKH Global
OKH GLOBAL LTD.
0.012
-7.693
+12.307 (62%)
Nordic
NORDIC GROUP LIMITED
0.32
-7.247
+12.753 (64%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.585
-7.143
+12.857 (64%)
Creative
CREATIVE TECHNOLOGY LTD
1.21
-6.923
+13.077 (65%)
OUE Healthcare
OUE LIPPO HEALTHCARE LTD
0.027
-6.897
+13.103 (66%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.107
-6.667
+13.333 (67%)
Hiap Tong
HIAP TONG CORPORATION LTD.
0.085
-6.594
+13.406 (67%)
NSL
NSL LTD.
0.71
-6.579
+13.421 (67%)
Far East
FAR EAST GROUP LIMITED
0.058
-6.452
+13.548 (68%)
Amara
AMARA HOLDINGS LTD
0.59
-6.35
+13.65 (68%)
KepPacOakReitUSD
KEPPEL PACIFIC OAK US REIT
0.152
-6.25
+13.75 (69%)
Pan Hong
PAN HONG HOLDINGS GROUP LTD
0.062
-6.061
+13.939 (70%)
TeleChoice Intl^
TELECHOICE INTERNATIONAL LTD
0.062
-6.061
+13.939 (70%)
Trendlines
THE TRENDLINES GROUP LTD.
0.08
-5.883
+14.117 (71%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.016
-5.883
+14.117 (71%)
Ban Leong
BAN LEONG TECHNOLOGIES LIMITED
0.34
-5.556
+14.444 (72%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.138
-5.48
+14.52 (73%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.114
-5.00
+15.00 (75%)
Del Monte Pac
DEL MONTE PACIFIC LIMITED
0.119
-5.00
+15.00 (75%)
PEC
PEC LTD.
0.57
-5.00
+15.00 (75%)
Bund Center
BUND CENTER INVESTMENT LTD
0.38
-5.00
+15.00 (75%)
Tung Lok Rest
TUNG LOK RESTAURANTS 2000 LTD
0.098
-4.855
+15.145 (76%)
Intraco^
INTRACO LIMITED
0.295
-4.839
+15.161 (76%)
SunMoonFood
SUNMOON FOOD COMPANY LIMITED
0.02
-4.762
+15.238 (76%)
Penguin Intl
PENGUIN INTERNATIONAL LIMITED
0.90
-4.762
+15.238 (76%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.062
-4.616
+15.384 (77%)
Koh Eco
KOH BROTHERS ECO ENGG LIMITED
0.021
-4.546
+15.454 (77%)
MM2 Asia
MM2 ASIA LTD.
0.021
-4.546
+15.454 (77%)
Best World
BEST WORLD INTERNATIONAL LTD
2.12
-4.546
+15.454 (77%)
Sunpower
SUNPOWER GROUP LTD.
0.215
-4.445
+15.555 (78%)
SingHoldings
SING HOLDINGS LIMITED
0.33
-4.348
+15.652 (78%)
RH PetroGas
RH PETROGAS LIMITED
0.177
-4.348
+15.652 (78%)
SingaporeLandGrp
UNITED INDUSTRIAL CORP LTD
1.79
-4.278
+15.722 (79%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.91
-4.167
+15.833 (79%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.23
-4.167
+15.833 (79%)
Econ Healthcare
ECON HEALTHCARE (ASIA) LTD
0.191
-4.021
+15.979 (80%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.125
-3.847
+16.153 (81%)
Versalink
VERSALINK HOLDINGS LIMITED
0.05
-3.847
+16.153 (81%)
LHT
LHT HOLDINGS LIMITED
1.03
-3.739
+16.261 (81%)
NeraTel
NERATELECOMMUNICATIONS LTD
0.081
-3.572
+16.428 (82%)
Lum Chang
LUM CHANG HOLDINGS LIMITED
0.28
-3.449
+16.551 (83%)
Yamada Green Res
YAMADA GREEN RESOURCES LIMITED
0.14
-3.449
+16.551 (83%)
HG Metal
HG METAL MANUFACTURING LTD
0.28
-3.449
+16.551 (83%)
CSE Global
CSE GLOBAL LTD
0.43
-3.371
+16.629 (83%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.29
-3.334
+16.666 (83%)
InnoTek
INNOTEK LIMITED
0.445
-3.261
+16.739 (84%)
SHS
SHS HOLDINGS LTD.
0.12
-3.226
+16.774 (84%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.53
-3.165
+16.835 (84%)
Low Keng Huat
LOW KENG HUAT (SINGAPORE) LTD
0.31
-3.125
+16.875 (84%)
Envictus
ENVICTUS INTERNATIONAL HLDGLTD
0.315
-3.077
+16.923 (85%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.00
-2.913
+17.087 (85%)
Advanced
ADVANCED HOLDINGS LTD.
0.135
-2.878
+17.122 (86%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.51
-2.858
+17.142 (86%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
-2.778
+17.222 (86%)
Interra Resource^
INTERRA RESOURCES LIMITED
0.035
-2.778
+17.222 (86%)
TalkMed
TALKMED GROUP LIMITED
0.36
-2.703
+17.297 (86%)
ISOTeam
ISOTEAM LTD.
0.038
-2.565
+17.435 (87%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.385
-2.532
+17.468 (87%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.385
-2.532
+17.468 (87%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.077
-2.532
+17.468 (87%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.94
-2.513
+17.487 (87%)
IFS Capital
IFS CAPITAL LIMITED
0.125
-2.344
+17.656 (88%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.67
-2.19
+17.81 (89%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.225
-2.174
+17.826 (89%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.14
-2.098
+17.902 (90%)
YHI Intl
YHI INTERNATIONAL LIMITED
0.48
-2.041
+17.959 (90%)
MDR Limited
MDR LTD
0.05
-1.961
+18.039 (90%)
OKP
OKP HOLDINGS LIMITED
0.26
-1.887
+18.113 (91%)
F & N
FRASER AND NEAVE, LIMITED
1.04
-1.887
+18.113 (91%)
Nam Lee Metal
NAM LEE PRESSED METAL INDS LTD
0.265
-1.852
+18.148 (91%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.30
-1.776
+18.224 (91%)
ARA HTrust USD
ARA US HOSPITALITY TRUST
0.285
-1.725
+18.275 (91%)
BBR
BBR HOLDINGS (S) LTD
0.115
-1.71
+18.29 (91%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
-1.64
+18.36 (92%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.915
-1.613
+18.387 (92%)
BRC Asia
BRC ASIA LIMITED
1.89
-1.563
+18.437 (92%)
FortressMinerals
FORTRESS MINERALS LTD
0.315
-1.563
+18.437 (92%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.32
-1.539
+18.461 (92%)
Cortina
CORTINA HOLDINGS LIMITED
3.25
-1.516
+18.484 (92%)
Hafary
HAFARY HOLDINGS LIMITED
0.33
-1.493
+18.507 (93%)
CFM
CFM HOLDINGS LIMITED
0.085
-1.163
+18.837 (94%)
Ossia Intl
OSSIA INTERNATIONAL LTD
0.128
-0.776
+19.224 (96%)
Spura Finance
SINGAPURA FINANCE LTD
0.70
-0.71
+19.29 (96%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.02
-0.66
+19.34 (97%)
Hotel Grand
HOTEL GRAND CENTRAL LTD
0.79
-0.629
+19.371 (97%)
HPL
HOTEL PROPERTIES LTD
3.58
-0.279
+19.721 (99%)
DISA
DISA LIMITED
0.001
0.00
+20.00 (100%)
Spindex Ind
SPINDEX INDUSTRIES LIMITED
0.83
0.00
+20.00 (100%)
Progen
PROGEN HOLDINGS LTD
0.044
0.00
+20.00 (100%)
AJJ Medtech
OEL (HOLDINGS) LIMITED
0.006
0.00
+20.00 (100%)
CapAllianz
CWX GLOBAL LIMITED
0.002
0.00
+20.00 (100%)
GKE
GKE CORPORATION LIMITED
0.068
0.00
+20.00 (100%)
Sakae
SAKAE HOLDINGS LTD.
0.155
0.00
+20.00 (100%)
HGH
AA GROUP HOLDINGS LTD.
0.012
0.00
+20.00 (100%)
Gallant Venture
GALLANT VENTURE LTD.
0.13
0.00
+20.00 (100%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.27
0.00
+20.00 (100%)
Net Pacific Fin
NET PACIFIC FIN HLDGS LTD
0.017
0.00
+20.00 (100%)
Asia Vets
ASIA VETS HOLDINGS LTD.
0.035
0.00
+20.00 (100%)
Addvalue Tech^
ADDVALUE TECHNOLOGIES LTD
0.009
0.00
+20.00 (100%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.85
0.00
+20.00 (100%)
First Reit
FIRST REAL ESTATE INV TRUST
0.26
0.00
+20.00 (100%)
Chuan Hup
CHUAN HUP HOLDINGS LIMITED
0.185
0.00
+20.00 (100%)
FSL Trust
FIRST SHIP LEASE TRUST
0.035
0.00
+20.00 (100%)
UOA
UNITED OVERSEAS AUSTRALIA LTD
0.46
0.00
+20.00 (100%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.014
0.00
+20.00 (100%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.395
0.00
+20.00 (100%)
CDL HTrust
CDL HOSPITALITY TRUSTS
1.02
0.00
+20.00 (100%)
AF Global
AF GLOBAL LIMITED
0.094
0.00
+20.00 (100%)
OUE
OUE LIMITED
1.09
0.00
+20.00 (100%)
MTQ
MTQ CORPORATION LIMITED
0.33
0.00
+20.00 (100%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.02
0.00
+20.00 (100%)
Sunright
SUNRIGHT LTD
0.225
0.00
+20.00 (100%)
AIMS APAC Reit
AIMS APAC REIT
1.28
0.00
+20.00 (100%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.28
0.00
+20.00 (100%)
Far East HTrust
FAR EAST HOSPITALITY TRUST
0.64
0.00
+20.00 (100%)
OUEREIT
OUE COMMERCIAL REIT
0.28
0.00
+20.00 (100%)
Amplefield Ltd
AMPLEFIELD LIMITED
0.023
0.00
+20.00 (100%)
GSS Energy
GSS ENERGY LIMITED
0.026
0.00
+20.00 (100%)
Captii
CAPTII LIMITED
0.325
0.00
+20.00 (100%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.086
0.00
+20.00 (100%)
GSH
GSH CORPORATION LIMITED
0.17
0.00
+20.00 (100%)
Secura
SECURA GROUP LIMITED
0.065
0.00
+20.00 (100%)
VCPlus
ANCHOR RESOURCES LIMITED
0.003
0.00
+20.00 (100%)
Ocean Sky Intl
OCEAN SKY INTERNATIONAL LTD
0.037
0.00
+20.00 (100%)
Dasin Retail Tr
DASIN RETAIL TRUST
0.028
0.00
+20.00 (100%)
LifeBrandz
LIFEBRANDZ LTD.
0.002
0.00
+20.00 (100%)
HRnetGroup
HRNETGROUP LIMITED
0.725
0.00
+20.00 (100%)
Courage Inv
COURAGE INVESTMENT GRP LIMITED
0.009
0.00
+20.00 (100%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.38
0.00
+20.00 (100%)
Accrelist Ltd
ACCRELIST LTD
0.049
0.00
+20.00 (100%)
CapLand Ascott T
ASCOTT RESIDENCE TRUST
0.945
0.00
+20.00 (100%)
Sim Leisure
SIM LEISURE GROUP LTD
0.60
0.00
+20.00 (100%)
Sing Paincare
SINGAPORE PAINCARE HOLDINGS LTD
0.16
0.00
+20.00 (100%)
Stock Price Date: Mar 28, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
249
215
220
678
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.079
0.00
HSI 15600MBeP..
0.092
-0.008
HSI 16000MBeP..
0.088
-0.009
HSI 17000MBeC..
0.063
+0.005
ThaiBev
0.49
0.00
Genting Sing
0.885
-0.005
Singtel
2.53
-0.01
YZJ Shipbldg SGD
1.91
+0.06
HSI 15600MBeP..
0.031
-0.006
Rex Intl
0.13
+0.006
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
525.85
+2.85
GLD SG$
274.27
+2.44
GLD US$
203.09
+1.41
LiNing 5xLong..
3.48
+0.801
Amundi MSIndi..
31.00
+0.45
JMH USD
37.30
+0.40
XT Vietnam US$
29.20
+0.32
IS INDIA CLIM..
18.11
+0.27
Meituan 5xLon..
0.905
+0.244
CNOOC 5xLongU..
1.24
+0.181
Top 10 Losers
Name
Last
Change
DBS
36.03
-0.60
UOB
29.31
-0.37
OCBC Bank
13.49
-0.25
JD 5xShortSG2..
0.54
-0.20
Meituan 5xSho..
0.335
-0.142
HSTECH3xShort..
2.06
-0.142
JD 5xShortUB2..
0.34
-0.125
Alibaba 5xSho..
0.70
-0.112
DBS 5xLongSG2..
1.85
-0.107
OCBC 5xLongSG..
1.34
-0.101
TOP ARTICLES
1.
DBS - Upcoming 1Q24 Results Unlikely to Surprise
RHB Investment Research Reports
2.
What You Need to Know about CapitaLand India Trust's Annual Report for FY2023
THE SINGAPOREAN INVESTOR
3.
80 Singapore Stocks That Added Gains or Maintained Returns in 1Q24
SGX Market Updates
4.
Kopi-C With ISOTeam’s CEO: "Why I'm Investing in Both Drones and Professional Development"
SGX Market Dialogues
5.
Reliable Will, Estate and Probate Lawyers in Singapore: Finding Trustworthy Legal Assistance
Collin Seow Remisier Blog
PARTNERS & BROKERS