Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA70
Stock Name
Company
Close
EMA70
Variance(%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.49
0.246
+0.244 (99%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.178
0.109
+0.069 (63%)
Isetan
ISETAN (SINGAPORE) LTD
7.03
4.464
+2.566 (57%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.05
0.037
+0.013 (35%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.139
0.106
+0.033 (31%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.067
0.052
+0.015 (29%)
Japfa
JAPFA LTD.
0.31
0.244
+0.066 (27%)
Sitra
SITRA HOLDINGS (INTL) LIMITED
0.015
0.012
+0.003 (25%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.045
0.037
+0.008 (22%)
Pharmesis Intl
PHARMESIS INTERNATIONAL LTD.
0.12
0.099
+0.021 (21%)
Best World
BEST WORLD INTERNATIONAL LTD
2.46
2.039
+0.421 (21%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.355
0.297
+0.058 (20%)
Lion Asiapac
LION ASIAPAC LTD
0.33
0.278
+0.052 (19%)
InnoTek
INNOTEK LIMITED
0.55
0.464
+0.086 (19%)
LHT
LHT HOLDINGS LIMITED
1.20
1.015
+0.185 (18%)
Centurion
CENTURION CORPORATION LIMITED
0.505
0.43
+0.075 (17%)
Ouhua Energy
OUHUA ENERGY HOLDINGS LIMITED
0.089
0.076
+0.013 (17%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
0.06
+0.01 (17%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.133
0.114
+0.019 (17%)
OKP
OKP HOLDINGS LIMITED
0.295
0.255
+0.04 (16%)
Chasen
CHASEN HOLDINGS LIMITED
0.104
0.09
+0.014 (16%)
BH Global
BH GLOBAL CORPORATION LIMITED
0.164
0.142
+0.022 (15%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.895
0.777
+0.118 (15%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.063
0.055
+0.008 (15%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.166
0.145
+0.021 (14%)
Sim Leisure
SIM LEISURE GROUP LTD
0.65
0.569
+0.081 (14%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.275
0.241
+0.034 (14%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.34
0.298
+0.042 (14%)
Hafary
HAFARY HOLDINGS LIMITED
0.375
0.329
+0.046 (14%)
New Toyo
NEW TOYO INT HLDGS LTD
0.245
0.218
+0.027 (12%)
Sanli Env
SANLI ENVIRONMENTAL LIMITED
0.107
0.096
+0.011 (11%)
HG Metal
HG METAL MANUFACTURING LTD
0.315
0.283
+0.032 (11%)
AF Global
AF GLOBAL LIMITED
0.096
0.087
+0.009 (10%)
BRC Asia
BRC ASIA LIMITED
2.08
1.889
+0.191 (10%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.74
0.68
+0.06 (9%)
StarHub
STARHUB LTD
1.25
1.16
+0.09 (8%)
ValueMax
VALUEMAX GROUP LIMITED
0.395
0.367
+0.028 (8%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.215
0.20
+0.015 (8%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.23
0.214
+0.016 (7%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.38
0.355
+0.025 (7%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.335
0.313
+0.022 (7%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
0.346
+0.024 (7%)
MTQ
MTQ CORPORATION LIMITED
0.355
0.332
+0.023 (7%)
Ho Bee Land
HO BEE LAND LIMITED
1.93
1.809
+0.121 (7%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.795
0.747
+0.048 (6%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
14.27
13.414
+0.856 (6%)
Noel Gifts Intl
NOEL GIFTS INTERNATIONAL LTD
0.28
0.264
+0.016 (6%)
SingPost
SINGAPORE POST LIMITED
0.445
0.42
+0.025 (6%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.96
0.907
+0.053 (6%)
Combine Will
COMBINE WILL INTL HLDGS LTD
0.95
0.90
+0.05 (6%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.42
0.399
+0.021 (5%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.40
0.382
+0.018 (5%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.48
1.414
+0.066 (5%)
UOB
UNITED OVERSEAS BANK LTD
30.41
29.076
+1.334 (5%)
Avarga
AVARGA LIMITED
0.19
0.182
+0.008 (4%)
Wing Tai
WING TAI HLDGS LTD
1.46
1.399
+0.061 (4%)
Penguin Intl
PENGUIN INTERNATIONAL LIMITED
0.92
0.883
+0.037 (4%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.53
0.509
+0.021 (4%)
BHG Retail Reit
BHG RETAIL REIT
0.495
0.478
+0.017 (4%)
Old Chang Kee
OLD CHANG KEE LTD.
0.70
0.676
+0.024 (4%)
Vibrant Group
VIBRANT GROUP LIMITED
0.06
0.058
+0.002 (3%)
IHH
IHH HEALTHCARE BERHAD
1.79
1.731
+0.059 (3%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.945
0.916
+0.029 (3%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.35
3.25
+0.10 (3%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.69
18.158
+0.532 (3%)
STI ETF
STI ETF
3.311
3.218
+0.093 (3%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.145
0.141
+0.004 (3%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.04
3.935
+0.105 (3%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
2.00
1.948
+0.052 (3%)
Heeton
HEETON HOLDINGS LIMITED
0.27
0.263
+0.007 (3%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.685
0.668
+0.017 (3%)
Tiong Woon
TIONG WOON CORP HOLDING LTD
0.495
0.483
+0.012 (2%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.44
5.311
+0.129 (2%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.98
1.935
+0.045 (2%)
Hiap Hoe
HIAP HOE LIMITED
0.67
0.656
+0.014 (2%)
Bund Center
BUND CENTER INVESTMENT LTD
0.395
0.387
+0.008 (2%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.294
+0.006 (2%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.305
0.299
+0.006 (2%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.935
0.917
+0.018 (2%)
Cortina
CORTINA HOLDINGS LIMITED
3.30
3.237
+0.063 (2%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.92
0.903
+0.017 (2%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.10
1.08
+0.02 (2%)
CityDev
CITY DEVELOPMENTS LIMITED
6.07
5.965
+0.105 (2%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.03
1.013
+0.017 (2%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.39
1.367
+0.023 (2%)
Wong Fong Ind
WONG FONG INDUSTRIES LIMITED
0.136
0.134
+0.002 (1%)
QAF
QAF LTD
0.85
0.838
+0.012 (1%)
PanUnited
PAN-UNITED CORPORATION LTD
0.435
0.429
+0.006 (1%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.00
2.959
+0.041 (1%)
SingIndexFund
SINGAPORE INDEX FUND
2.60
2.567
+0.033 (1%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.47
3.426
+0.044 (1%)
Qian Hu
QIAN HU CORPORATION LIMITED
0.168
0.166
+0.002 (1%)
Thakral
THAKRAL CORPORATION LTD
0.60
0.593
+0.007 (1%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.35
0.346
+0.004 (1%)
Haw Par
HAW PAR CORP LTD
9.82
9.719
+0.101 (1%)
SIA
SINGAPORE AIRLINES LTD
6.54
6.479
+0.061 (1%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.96
1.942
+0.018 (1%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.33
3.30
+0.03 (1%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.56
1.546
+0.014 (1%)
Amara
AMARA HOLDINGS LTD
0.59
0.585
+0.005 (1%)
Straco
STRACO CORPORATION LIMITED
0.485
0.481
+0.004 (1%)
First Reit
FIRST REAL ESTATE INV TRUST
0.255
0.253
+0.002 (1%)
Bonvests
BONVESTS HOLDINGS LTD
0.965
0.958
+0.007 (1%)
CSE Global
CSE GLOBAL LTD
0.425
0.422
+0.003 (1%)
Venture
VENTURE CORPORATION LIMITED
14.11
14.01
+0.10 (1%)
NetLink NBN Tr
NETLINK NBN TRUST
0.85
0.844
+0.006 (1%)
FortressMinerals
FORTRESS MINERALS LTD
0.30
0.298
+0.002 (1%)
Ban Leong
BAN LEONG TECHNOLOGIES LIMITED
0.345
0.343
+0.002 (1%)
ParkwayLife Reit
PARKWAYLIFE REIT
3.54
3.523
+0.017 (0%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
26.26
26.137
+0.123 (0%)
IFAST
IFAST CORPORATION LTD.
7.10
7.068
+0.032 (0%)
Singtel
SINGTEL
2.41
2.404
+0.006 (0%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.03
6.019
+0.011 (0%)
DBS
DBS GROUP HOLDINGS LTD
34.42
34.375
+0.045 (0%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.74
1.738
+0.002 (0%)
Hong Leong Fin
HONG LEONG FINANCE LIMITED
2.50
2.497
+0.003 (0%)
HongkongLand USD
HONGKONG LAND HOLDINGS LIMITED
3.14
3.137
+0.003 (0%)
Stock Price Date: Apr 26, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
261
198
264
630
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.089
+0.001
ThaiBev
0.475
-0.005
Singtel
2.41
-0.01
YZJ Shipbldg SGD
1.74
-0.01
HSI 18200MBeC..
0.057
+0.015
Genting Sing
0.92
0.00
CapLand IntCom T
1.96
-0.01
HSI 19200MBeC..
0.051
+0.029
HSI 16000MBeP..
0.02
-0.008
Mapletree Pan..
1.26
0.00
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
510.62
+4.82
GLD SG$
295.70
+2.81
GLD US$
217.10
+1.50
Meituan 5xLon..
6.11
+1.052
XT MSCHINA US$
13.52
+0.76
XT MSCHINA S$
18.15
+0.42
HSTECH 7xLong..
1.39
+0.364
CNOOC 5xLongU..
1.705
+0.283
HSI 7xLongSG2..
1.85
+0.277
Tencent 5xLon..
2.06
+0.277
Top 10 Losers
Name
Last
Change
XT SingGovBon..
142.84
-0.97
HSTECH3xShort..
1.59
-0.244
Sunny 5xShort..
0.435
-0.219
WuxiBio 5xSho..
1.965
-0.19
Venture
14.11
-0.19
Sunny 5xShort..
0.33
-0.176
BYD 5xShortSG..
0.485
-0.162
HSI3xShortMA2..
2.11
-0.14
HSCEI3xShortM..
1.71
-0.125
UOB
30.41
-0.11
TOP ARTICLES
1.
Singapore Exchange Proposes Rule Change to Help Investors Call Special Meetings
CEO Morning Brief
2.
Keppel REIT - a Good Quarter; BUY
RHB Investment Research Reports
3.
China Acquired Recently Banned Nvidia Chips in Super Micro, Dell Servers, Tenders Show
CEO Morning Brief
4.
Singapore’s Inflation Cools in March as Central Bank Retains 2024 Forecast
CEO Morning Brief
5.
NikkoAM-StraitsTrading Asia Ex Japan REIT ETF – Resilient Dividends Despite Rate Hikes
Trader Hub
PARTNERS & BROKERS