Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>-20)
|
Oversold (<-80)
%R9 cross above -20
Stock Name
Company
Close
%R9
Variance(%)
Sinarmas Land
SINARMAS LAND LIMITED
0.154
-20.00
0.00 (0%)
UOB
UNITED OVERSEAS BANK LTD
29.61
-19.719
+0.281 (1%)
Best World
BEST WORLD INTERNATIONAL LTD
2.48
-18.182
+1.818 (9%)
Casa
CASA HOLDINGS LIMITED
0.072
-17.242
+2.758 (14%)
AJJ Medtech
OEL (HOLDINGS) LIMITED
0.005
-16.667
+3.333 (17%)
Meta Health
METAL COMPONENT ENGG LTD
0.01
-16.667
+3.333 (17%)
Natural Cool
NATURAL COOL HOLDINGS LIMITED
0.05
-16.667
+3.333 (17%)
Tritech
TRITECH GROUP LIMITED
0.01
-16.667
+3.333 (17%)
SouthernAlliance
SOUTHERN ALLIANCE MINING LTD
0.45
-16.667
+3.333 (17%)
Shenshan
DUKANG DISTILLERS HLDGS LTD
0.071
-16.471
+3.529 (18%)
Pollux Prop
POLLUX PROPERTIES LTD.
0.026
-16.129
+3.871 (19%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.188
-14.667
+5.333 (27%)
Sunrise Shares
SUNRISE SHARES HOLDINGS LTD.
0.018
-14.286
+5.714 (29%)
Jadason^
JADASON ENTERPRISES LTD
0.006
-14.286
+5.714 (29%)
BRC Asia
BRC ASIA LIMITED
1.96
-14.286
+5.714 (29%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.013
-13.334
+6.666 (33%)
OKH Global
OKH GLOBAL LTD.
0.013
-13.334
+6.666 (33%)
PNE Industries
PNE INDUSTRIES LTD
0.50
-13.044
+6.956 (35%)
AsiaPhos
ASIAPHOS LIMITED
0.007
-12.50
+7.50 (38%)
Aspial Corp
ASPIAL CORPORATION LIMITED
0.064
-12.329
+7.671 (38%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.30
-11.765
+8.235 (41%)
Cordlife
CORDLIFE GROUP LIMITED
0.15
-11.765
+8.235 (41%)
Soilbuild Const
SOILBUILD CONSTRUCTION GRP LTD
0.03
-11.765
+8.235 (41%)
Hosen
HOSEN GROUP LTD
0.038
-11.628
+8.372 (42%)
Trendlines
THE TRENDLINES GROUP LTD.
0.069
-11.539
+8.461 (42%)
Addvalue Tech^
ADDVALUE TECHNOLOGIES LTD
0.008
-11.112
+8.888 (44%)
InnoTek
INNOTEK LIMITED
0.535
-11.112
+8.888 (44%)
Eneco Energy^
RAMBA ENERGY LIMITED
0.008
-11.112
+8.888 (44%)
Nordic
NORDIC GROUP LIMITED
0.325
-10.959
+9.041 (45%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.017
-10.527
+9.473 (47%)
OUE Healthcare
OUE LIPPO HEALTHCARE LTD
0.026
-10.345
+9.655 (48%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.053
-10.17
+9.83 (49%)
King Wan
KING WAN CORPORATION LIMITED
0.027
-10.00
+10.00 (50%)
MindChamps
MINDCHAMPS PRESCHOOL LIMITED
0.156
-9.827
+10.173 (51%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.38
-9.524
+10.476 (52%)
IX Biopharma
IX BIOPHARMA LTD.
0.048
-9.434
+10.566 (53%)
Jubilee
JUBILEE INDUSTRIES HOLDINGS LTD
0.048
-9.434
+10.566 (53%)
AsiaMedic
ASIAMEDIC LIMITED
0.01
-9.091
+10.909 (55%)
Karin Tech
KARIN TECHNOLOGY HLDGS LIMITED
0.30
-9.091
+10.909 (55%)
Sunpower
SUNPOWER GROUP LTD.
0.21
-8.696
+11.304 (57%)
RE&S Hldg
RE&S HOLDINGS LIMITED
0.215
-8.511
+11.489 (57%)
Amplefield Ltd
AMPLEFIELD LIMITED
0.023
-8.00
+12.00 (60%)
EliteComREIT GBP
ELITE COMMERCIAL REIT UNITS
0.235
-7.844
+12.156 (61%)
TalkMed
TALKMED GROUP LIMITED
0.42
-7.693
+12.307 (62%)
Taka Jewellery
TLV HOLDINGS LIMITED
0.06
-7.693
+12.307 (62%)
Secura
SECURA GROUP LIMITED
0.049
-7.548
+12.452 (62%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.064
-7.247
+12.753 (64%)
HC Surgical
HC SURGICAL SPECIALISTSLIMITED
0.265
-7.018
+12.982 (65%)
AF Global
AF GLOBAL LIMITED
0.094
-6.931
+13.069 (65%)
Progen
PROGEN HOLDINGS LTD
0.041
-6.819
+13.181 (66%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.685
-6.803
+13.197 (66%)
Pan Hong
PAN HONG HOLDINGS GROUP LTD
0.069
-6.757
+13.243 (66%)
Sunright
SUNRIGHT LTD
0.21
-6.667
+13.333 (67%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.154
-6.667
+13.333 (67%)
Bund Center
BUND CENTER INVESTMENT LTD
0.375
-6.25
+13.75 (69%)
NSL
NSL LTD.
0.69
-6.123
+13.877 (69%)
Leader Env
LEADER ENVIRONMENTAL TECH LTD
0.048
-5.883
+14.117 (71%)
Bonvests
BONVESTS HOLDINGS LTD
0.945
-5.50
+14.50 (72%)
Lum Chang
LUM CHANG HOLDINGS LIMITED
0.26
-5.455
+14.545 (73%)
LHT
LHT HOLDINGS LIMITED
1.09
-5.218
+14.782 (74%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
2.91
-5.212
+14.788 (74%)
Yamada Green Res
YAMADA GREEN RESOURCES LIMITED
0.133
-5.00
+15.00 (75%)
UnUsUaL
UNUSUAL LIMITED
0.175
-4.892
+15.108 (76%)
JB Foods
JB FOODS LIMITED
0.495
-4.808
+15.192 (76%)
Tye Soon
TYE SOON LTD
0.315
-4.546
+15.454 (77%)
New Toyo
NEW TOYO INT HLDGS LTD
0.22
-4.348
+15.652 (78%)
PlatoCapital
PLATO CAPITAL LTD
2.50
-4.215
+15.785 (79%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.60
-4.192
+15.808 (79%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.235
-4.082
+15.918 (80%)
Serial System
SERIAL SYSTEM LTD
0.048
-4.00
+16.00 (80%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.365
-3.948
+16.052 (80%)
Hafary
HAFARY HOLDINGS LIMITED
0.365
-3.948
+16.052 (80%)
KSH
KSH HOLDINGS LIMITED
0.25
-3.847
+16.153 (81%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.125
-3.847
+16.153 (81%)
ISEC
ISEC HEALTHCARE LTD.
0.385
-3.75
+16.25 (81%)
VICOM Ltd
VICOM LTD
1.35
-3.572
+16.428 (82%)
Intraco^
INTRACO LIMITED
0.28
-3.449
+16.551 (83%)
Amara
AMARA HOLDINGS LTD
0.60
-3.226
+16.774 (84%)
Low Keng Huat
LOW KENG HUAT (SINGAPORE) LTD
0.30
-3.226
+16.774 (84%)
ABR
ABR HOLDINGS LIMITED
0.455
-3.192
+16.808 (84%)
Hotel Grand
HOTEL GRAND CENTRAL LTD
0.775
-3.125
+16.875 (84%)
FortressMinerals
FORTRESS MINERALS LTD
0.315
-3.077
+16.923 (85%)
CDW
CDW HOLDING LIMITED
0.174
-2.794
+17.206 (86%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.38
-2.565
+17.435 (87%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.58
-2.521
+17.479 (87%)
EnGro
ENGRO CORPORATION LIMITED
0.80
-2.439
+17.561 (88%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.123
-2.381
+17.619 (88%)
TIH
TIH LIMITED
0.171
-2.286
+17.714 (89%)
Oxley
OXLEY HOLDINGS LIMITED
0.088
-2.223
+17.777 (89%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.225
-2.174
+17.826 (89%)
IPC Corp^
IPC CORPORATION LIMITED
0.09
-2.174
+17.826 (89%)
Darco Water Tech
DARCO WATER TECHNOLOGIES LTD
0.09
-2.174
+17.826 (89%)
Lincotrade
FABCHEM CHINA LIMITED
0.184
-2.128
+17.872 (89%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.235
-2.084
+17.916 (90%)
YHI Intl
YHI INTERNATIONAL LIMITED
0.49
-2.00
+18.00 (90%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.02
-1.923
+18.077 (90%)
SingIndexFund
SINGAPORE INDEX FUND
2.55
-1.923
+18.077 (90%)
Sarine Tech
SARINE TECHNOLOGIES LTD
0.26
-1.887
+18.113 (91%)
EuroSports Gbl
EUROSPORTS GLOBAL LIMITED
0.157
-1.875
+18.125 (91%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.265
-1.852
+18.148 (91%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.265
-1.852
+18.148 (91%)
Noel Gifts Intl
NOEL GIFTS INTERNATIONAL LTD
0.28
-1.755
+18.245 (91%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.925
-1.596
+18.404 (92%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.20
-1.443
+18.557 (93%)
Tat Seng Pkg
TAT SENG PACKAGING GROUP LTD
0.71
-1.389
+18.611 (93%)
Hotel Royal
HOTEL ROYAL LTD
1.70
-1.163
+18.837 (94%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.01
-0.981
+19.019 (95%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.53
-0.935
+19.065 (95%)
HPL
HOTEL PROPERTIES LTD
3.56
-0.836
+19.164 (96%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.37
-0.725
+19.275 (96%)
Stamford Tyres
STAMFORD TYRES CORPORATIONLTD
0.184
-0.541
+19.459 (97%)
Abundance Intl
ABUNDANCE INTERNATIONAL LTD
0.015
0.00
+20.00 (100%)
Sakae
SAKAE HOLDINGS LTD.
0.155
0.00
+20.00 (100%)
Heeton
HEETON HOLDINGS LIMITED
0.27
0.00
+20.00 (100%)
Gallant Venture
GALLANT VENTURE LTD.
0.13
0.00
+20.00 (100%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.071
0.00
+20.00 (100%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.033
0.00
+20.00 (100%)
Net Pacific Fin
NET PACIFIC FIN HLDGS LTD
0.017
0.00
+20.00 (100%)
Ouhua Energy
OUHUA ENERGY HOLDINGS LIMITED
0.094
0.00
+20.00 (100%)
UOA
UNITED OVERSEAS AUSTRALIA LTD
0.48
0.00
+20.00 (100%)
PEC
PEC LTD.
0.555
0.00
+20.00 (100%)
MTQ
MTQ CORPORATION LIMITED
0.35
0.00
+20.00 (100%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.28
0.00
+20.00 (100%)
TeleChoice Intl^
TELECHOICE INTERNATIONAL LTD
0.066
0.00
+20.00 (100%)
AnAn Intl
ANAN INTERNATIONAL LIMITED
0.008
0.00
+20.00 (100%)
Centurion
CENTURION CORPORATION LIMITED
0.45
0.00
+20.00 (100%)
IHH
IHH HEALTHCARE BERHAD
1.74
0.00
+20.00 (100%)
Overseas Edu
OVERSEAS EDUCATION LIMITED
0.21
0.00
+20.00 (100%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.25
0.00
+20.00 (100%)
Frasers HTrust
FRASERS HOSPITALITY TRUST
0.465
0.00
+20.00 (100%)
GCCP
GCCP RESOURCES LIMITED
0.006
0.00
+20.00 (100%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.53
0.00
+20.00 (100%)
HL Global Ent
HL GLOBAL ENTERPRISES LIMITED
0.255
0.00
+20.00 (100%)
Vibrant Group
VIBRANT GROUP LIMITED
0.055
0.00
+20.00 (100%)
Envictus
ENVICTUS INTERNATIONAL HLDGLTD
0.30
0.00
+20.00 (100%)
VCPlus
ANCHOR RESOURCES LIMITED
0.003
0.00
+20.00 (100%)
Procurri
PROCURRI CORPORATION LIMITED
0.199
0.00
+20.00 (100%)
Kimly
KIMLY LIMITED
0.31
0.00
+20.00 (100%)
Aedge Group
AEDGE GROUP LTD
0.25
0.00
+20.00 (100%)
MDR Limited
MDR LTD
0.058
0.00
+20.00 (100%)
Stock Price Date: Apr 17, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
0
0
0
1341
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Y Ventures
0.016
0.00
MaplePanTr MB..
0.006
0.00
NamCheong
0.18
0.00
Meituan 5xLon..
2.84
0.00
Hiap Seng Ind
0.003
0.00
NKY 38000MBeC..
0.193
0.00
Jawala
0.072
0.00
Hyphens Pharma
0.275
0.00
JEP
0.335
0.00
SLB Dev
0.112
0.00
Top 10 Gainers
Name
Last
Change
Y Ventures
0.016
0.00
MaplePanTr MB..
0.006
0.00
NamCheong
0.18
0.00
Meituan 5xLon..
2.84
0.00
Hiap Seng Ind
0.003
0.00
NKY 38000MBeC..
0.193
0.00
Jawala
0.072
0.00
Hyphens Pharma
0.275
0.00
JEP
0.335
0.00
SLB Dev
0.112
0.00
Top 10 Losers
Name
Last
Change
Y Ventures
0.016
0.00
MaplePanTr MB..
0.006
0.00
NamCheong
0.18
0.00
Meituan 5xLon..
2.84
0.00
Hiap Seng Ind
0.003
0.00
NKY 38000MBeC..
0.193
0.00
Jawala
0.072
0.00
Hyphens Pharma
0.275
0.00
JEP
0.335
0.00
SLB Dev
0.112
0.00
TOP ARTICLES
1.
Market Strategy- Focus on Yields and Bottom-Up Stock-Picking
RHB Investment Research Reports
2.
Singapore REITs Monthly – Waiting for Interest Rate Cuts
Trader Hub
3.
Sam Goi Continues to Boost His Stakes in PSC and GSH
SGX Market Updates
4.
Singapore Car Startup Seeks Valuation of Over US$1.5 Bil Ahead of IPO
CEO Morning Brief
5.
Singapore Home Sales Rise Most in Four Months on New Launches
CEO Morning Brief
PARTNERS & BROKERS