Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>8%)
|
Oversold (<-8%)
ROC63 cross above 8
Stock Name
Company
Close
ROC(%)
Variance(%)
CapAllianz
CWX GLOBAL LIMITED
0.003
200.00
+192.00 (2400%)
Isetan
ISETAN (SINGAPORE) LTD
7.01
160.595
+152.595 (1907%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.052
147.619
+139.619 (1745%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.166
130.556
+122.556 (1532%)
LifeBrandz
LIFEBRANDZ LTD.
0.002
100.00
+92.00 (1150%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.056
80.645
+72.645 (908%)
Asia Vets
ASIA VETS HOLDINGS LTD.
0.054
63.636
+55.636 (695%)
Sitra
SITRA HOLDINGS (INTL) LIMITED
0.015
50.00
+42.00 (525%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.031
47.619
+39.619 (495%)
LHT
LHT HOLDINGS LIMITED
1.16
45.00
+37.00 (462%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.136
41.667
+33.667 (421%)
Best World
BEST WORLD INTERNATIONAL LTD
2.46
40.571
+32.571 (407%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.067
39.583
+31.583 (395%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
34.615
+26.615 (333%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.125
30.208
+22.208 (278%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.345
30.189
+22.189 (277%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.255
27.50
+19.50 (244%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.265
26.19
+18.19 (227%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.755
24.793
+16.793 (210%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
23.333
+15.333 (192%)
XMH^
XMH HOLDINGS LTD.
0.425
23.188
+15.188 (190%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.35
22.807
+14.807 (185%)
Centurion
CENTURION CORPORATION LIMITED
0.46
21.053
+13.053 (163%)
OKP
OKP HOLDINGS LIMITED
0.265
20.455
+12.455 (156%)
The Place Hldg
THE PLACE HOLDINGS LIMITED
0.006
20.00
+12.00 (150%)
Hafary
HAFARY HOLDINGS LIMITED
0.36
20.00
+12.00 (150%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.79
19.697
+11.697 (146%)
KOP
KOP LIMITED
0.037
19.355
+11.355 (142%)
Frencken
FRENCKEN GROUP LIMITED
1.51
18.898
+10.898 (136%)
Vibrant Group
VIBRANT GROUP LIMITED
0.054
17.391
+9.391 (117%)
FortressMinerals
FORTRESS MINERALS LTD
0.305
17.308
+9.308 (116%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.31
16.981
+8.981 (112%)
InnoTek
INNOTEK LIMITED
0.52
16.854
+8.854 (111%)
Japfa
JAPFA LTD.
0.245
16.667
+8.667 (108%)
ValueMax
VALUEMAX GROUP LIMITED
0.39
16.418
+8.418 (105%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.044
15.789
+7.789 (97%)
Chasen
CHASEN HOLDINGS LIMITED
0.101
14.773
+6.773 (85%)
PanUnited
PAN-UNITED CORPORATION LTD
0.435
14.474
+6.474 (81%)
DBS
DBS GROUP HOLDINGS LTD
36.41
14.389
+6.389 (80%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.36
14.286
+6.286 (79%)
Wing Tai
WING TAI HLDGS LTD
1.45
14.173
+6.173 (77%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.325
14.035
+6.035 (75%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.22
13.99
+5.99 (75%)
Oceanus
OCEANUS GROUP LIMITED
0.009
12.50
+4.50 (56%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.28
12.281
+4.281 (54%)
StarHub
STARHUB LTD
1.19
12.264
+4.264 (53%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.086
11.688
+3.688 (46%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.575
11.65
+3.65 (46%)
Accrelist Ltd
ACCRELIST LTD
0.048
11.628
+3.628 (45%)
TalkMed
TALKMED GROUP LIMITED
0.41
10.811
+2.811 (35%)
Ho Bee Land
HO BEE LAND LIMITED
1.93
10.286
+2.286 (29%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.74
10.127
+2.127 (27%)
Meta Health
METAL COMPONENT ENGG LTD
0.011
10.00
+2.00 (25%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.088
10.00
+2.00 (25%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.825
10.00
+2.00 (25%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.945
9.884
+1.884 (24%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.95
9.551
+1.551 (19%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.14
9.375
+1.375 (17%)
KSH
KSH HOLDINGS LIMITED
0.255
8.511
+0.511 (6%)
Koyo Intl
KOYO INTERNATIONAL LIMITED
0.026
8.333
+0.333 (4%)
Stock Price Date: Apr 19, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
183
303
254
603
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.077
+0.001
Genting Sing
0.92
-0.01
Mapletree Log Tr
1.31
-0.03
HSI 17400MBeC..
0.035
-0.007
CapLand IntCom T
1.88
+0.02
ThaiBev
0.475
-0.005
Frasers L&C Tr
0.97
-0.03
YZJ Shipbldg SGD
1.74
-0.03
Rex Intl
0.138
+0.003
ESR-LOGOS REIT
0.29
+0.005
Top 10 Gainers
Name
Last
Change
GLD SG$
300.61
+1.39
PetroCH 5xLon..
8.55
+1.011
GLD US$
221.00
+0.78
SPDR DJIA US$
378.57
+0.57
WuxiBio 5xSho..
2.32
+0.466
HKEx 5xShortS..
1.665
+0.193
HSTECH3xShort..
2.41
+0.187
AIA 5xShortSG..
2.37
+0.186
Sunny 5xShort..
0.72
+0.175
Ganfeng 5xSho..
1.02
+0.169
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
499.10
-5.77
Nasdaq 7xLong..
6.96
-1.037
XT Vietnam US$
25.75
-0.55
Jardine C&C
26.50
-0.39
Meituan 5xLon..
2.57
-0.353
S&P 7xLongSG2..
2.96
-0.303
Meituan 5xLon..
1.675
-0.242
XT MSCHINA S$
16.87
-0.23
UOB
29.93
-0.22
Amundi EM Mkt..
12.28
-0.17
TOP ARTICLES
1.
Keppel Pacific Oak US REIT - Another Steady Quarter; BUY
RHB Investment Research Reports
2.
Singapore, Partners to Raise US$5b to Help Asia Meet Climate Goals
CEO Morning Brief
3.
Singapore’s New PM Needs to Make Fighting Inflation Top Priority
CEO Morning Brief
4.
OCBC Bank- 1Q24 Results – Where Could Surprises Come From?
RHB Investment Research Reports
5.
Marginal NODX Contraction in 1Q24 Paralleled Decline in Manufacturing Index
SGX Market Updates
PARTNERS & BROKERS