Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA10
Stock Name
Company
Close
EMA10
Variance(%)
CapAllianz
CWX GLOBAL LIMITED
0.003
0.002
+0.001 (50%)
Asia Vets
ASIA VETS HOLDINGS LTD.
0.054
0.037
+0.017 (46%)
AnAn Intl
ANAN INTERNATIONAL LIMITED
0.008
0.006
+0.002 (33%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.056
0.045
+0.011 (24%)
Sitra
SITRA HOLDINGS (INTL) LIMITED
0.015
0.013
+0.002 (15%)
Meta Health
METAL COMPONENT ENGG LTD
0.011
0.01
+0.001 (10%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.35
0.319
+0.031 (10%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.26
0.238
+0.022 (9%)
AnnAik
ANNAIK LIMITED
0.07
0.066
+0.004 (6%)
LHT
LHT HOLDINGS LIMITED
1.16
1.094
+0.066 (6%)
ISOTeam
ISOTEAM LTD.
0.042
0.04
+0.002 (5%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.044
0.042
+0.002 (5%)
Isetan
ISETAN (SINGAPORE) LTD
7.01
6.702
+0.308 (5%)
TeleChoice Intl^
TELECHOICE INTERNATIONAL LTD
0.069
0.066
+0.003 (5%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
0.067
+0.003 (4%)
King Wan
KING WAN CORPORATION LIMITED
0.027
0.026
+0.001 (4%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.22
0.212
+0.008 (4%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.255
0.246
+0.009 (4%)
Centurion
CENTURION CORPORATION LIMITED
0.46
0.444
+0.016 (4%)
OUE Healthcare
OUE LIPPO HEALTHCARE LTD
0.029
0.028
+0.001 (4%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.088
0.085
+0.003 (4%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.031
0.03
+0.001 (3%)
Forise Int
FORISE INTERNATIONAL LTD
0.099
0.096
+0.003 (3%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.265
0.257
+0.008 (3%)
Pan Hong
PAN HONG HOLDINGS GROUP LTD
0.072
0.07
+0.002 (3%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.29
0.282
+0.008 (3%)
KOP
KOP LIMITED
0.037
0.036
+0.001 (3%)
Hiap Hoe
HIAP HOE LIMITED
0.685
0.67
+0.015 (2%)
InnoTek
INNOTEK LIMITED
0.52
0.509
+0.011 (2%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
26.50
25.98
+0.52 (2%)
Nippecraft
NIPPECRAFT LIMITED
0.051
0.05
+0.001 (2%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.02
2.961
+0.059 (2%)
Vibrant Group
VIBRANT GROUP LIMITED
0.054
0.053
+0.001 (2%)
Best World
BEST WORLD INTERNATIONAL LTD
2.46
2.415
+0.045 (2%)
Parkson Retail^
PARKSON RETAIL ASIA LIMITED
0.057
0.056
+0.001 (2%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.235
0.231
+0.004 (2%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.119
0.117
+0.002 (2%)
Hafary
HAFARY HOLDINGS LIMITED
0.36
0.354
+0.006 (2%)
IFS Capital
IFS CAPITAL LIMITED
0.121
0.119
+0.002 (2%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
0.364
+0.006 (2%)
Straco
STRACO CORPORATION LIMITED
0.495
0.488
+0.007 (1%)
JB Foods
JB FOODS LIMITED
0.505
0.498
+0.007 (1%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.145
0.143
+0.002 (1%)
BRC Asia
BRC ASIA LIMITED
1.97
1.946
+0.024 (1%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.575
0.568
+0.007 (1%)
TIH
TIH LIMITED
0.175
0.173
+0.002 (1%)
DBS
DBS GROUP HOLDINGS LTD
36.41
36.014
+0.396 (1%)
Lum Chang
LUM CHANG HOLDINGS LIMITED
0.275
0.272
+0.003 (1%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.34
8.25
+0.09 (1%)
Creative
CREATIVE TECHNOLOGY LTD
1.24
1.227
+0.013 (1%)
Genting Sing
GENTING SINGAPORE LIMITED
0.92
0.911
+0.009 (1%)
UOB
UNITED OVERSEAS BANK LTD
29.93
29.646
+0.284 (1%)
Sunright
SUNRIGHT LTD
0.215
0.213
+0.002 (1%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.755
0.748
+0.007 (1%)
First Resources
FIRST RESOURCES LIMITED
1.40
1.388
+0.012 (1%)
JMH USD
JARDINE MATHESON HLDGS LTD
36.79
36.496
+0.294 (1%)
KSH
KSH HOLDINGS LIMITED
0.255
0.253
+0.002 (1%)
ValueMax
VALUEMAX GROUP LIMITED
0.39
0.387
+0.003 (1%)
Heeton
HEETON HOLDINGS LIMITED
0.27
0.268
+0.002 (1%)
XMH^
XMH HOLDINGS LTD.
0.425
0.422
+0.003 (1%)
Sinarmas Land
SINARMAS LAND LIMITED
0.155
0.154
+0.001 (1%)
SingHoldings
SING HOLDINGS LIMITED
0.335
0.333
+0.002 (1%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.02
1.014
+0.006 (1%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.36
0.358
+0.002 (1%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.32
3.302
+0.018 (1%)
IHH
IHH HEALTHCARE BERHAD
1.74
1.731
+0.009 (1%)
VICOM Ltd
VICOM LTD
1.38
1.373
+0.007 (1%)
SBS Transit
SBS TRANSIT LTD
2.61
2.599
+0.011 (0%)
HG Metal
HG METAL MANUFACTURING LTD
0.285
0.284
+0.001 (0%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.299
+0.001 (0%)
Kimly
KIMLY LIMITED
0.305
0.304
+0.001 (0%)
GuocoLand
GUOCOLAND LIMITED
1.50
1.496
+0.004 (0%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.395
0.394
+0.001 (0%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.525
0.524
+0.001 (0%)
StarHub
STARHUB LTD
1.19
1.188
+0.002 (0%)
SingaporeLandGrp
UNITED INDUSTRIAL CORP LTD
1.80
1.797
+0.003 (0%)
First Sponsor
FIRST SPONSOR GROUP LIMITED
1.15
1.148
+0.002 (0%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.38
1.378
+0.002 (0%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
13.69
13.672
+0.018 (0%)
Ho Bee Land
HO BEE LAND LIMITED
1.93
1.928
+0.002 (0%)
Stock Price Date: Apr 19, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
183
303
254
603
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.077
+0.001
Genting Sing
0.92
-0.01
Mapletree Log Tr
1.31
-0.03
HSI 17400MBeC..
0.035
-0.007
CapLand IntCom T
1.88
+0.02
ThaiBev
0.475
-0.005
Frasers L&C Tr
0.97
-0.03
YZJ Shipbldg SGD
1.74
-0.03
Rex Intl
0.138
+0.003
ESR-LOGOS REIT
0.29
+0.005
Top 10 Gainers
Name
Last
Change
GLD SG$
300.61
+1.39
PetroCH 5xLon..
8.55
+1.011
GLD US$
221.00
+0.78
SPDR DJIA US$
378.57
+0.57
WuxiBio 5xSho..
2.32
+0.466
HKEx 5xShortS..
1.665
+0.193
HSTECH3xShort..
2.41
+0.187
AIA 5xShortSG..
2.37
+0.186
Sunny 5xShort..
0.72
+0.175
Ganfeng 5xSho..
1.02
+0.169
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
499.10
-5.77
Nasdaq 7xLong..
6.96
-1.037
XT Vietnam US$
25.75
-0.55
Jardine C&C
26.50
-0.39
Meituan 5xLon..
2.57
-0.353
S&P 7xLongSG2..
2.96
-0.303
Meituan 5xLon..
1.675
-0.242
XT MSCHINA S$
16.87
-0.23
UOB
29.93
-0.22
Amundi EM Mkt..
12.28
-0.17
TOP ARTICLES
1.
OCBC Bank- 1Q24 Results – Where Could Surprises Come From?
RHB Investment Research Reports
2.
Singapore PM Lee to Stay on as Senior Minister, Straits Times Reports
CEO Morning Brief
3.
Singapore Charts New Path After Half-century of Lee Family Rule
CEO Morning Brief
4.
What Observers Are Saying as Singapore’s Lee Paves Way for Next PM Wong
CEO Morning Brief
5.
Green Energy Sale to Singapore Capped at 300MW, Single Buyer to Operate Energy Exchange — EC
CEO Morning Brief
PARTNERS & BROKERS