Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1820

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
S&P 5500MBePW250321 S&P 5500MBePW250321 - 0.056 0.00 - 0.00 0.056 0.00 0.00% 0
S&P 5xLongSG250228 S&P 5xLongSG250228 - 0.615 0.00 - 0.00 0.615 0.00 0.00% 0
S&P 5xLongSG250228A S&P 5xLongSG250228A - 1.95 0.00 - 0.00 1.95 0.00 0.00% 0
S&P 5xShortSG250228 S&P 5xShortSG250228 - 0.032 0.00 - 0.00 0.032 0.00 0.00% 0
S&P 5xShortSG250228A S&P 5xShortSG250228A - 0.091 0.09 - 0.091 0.09 -0.006 6.25% 200
S&P 6200MBeCW250321 S&P 6200MBeCW250321 - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
S&P 7xLongSG260226 S&P 7xLongSG260226 - 3.62 3.60 - 3.62 3.60 +0.286 8.63% 500
S&P 7xShortSG260324 S&P 7xShortSG260324 - 0.198 0.198 - 0.20 0.20 -0.014 6.54% 212,000
S&P3xLongMA260327US$ S&P3xLongMA260327US$ - 5.49 0.00 - 0.00 5.49 0.00 0.00% 0
S&P3xShortMA260327US$ S&P3xShortMA260327US$ - 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
Sabana Reit SABANA SHARI'AH COMPLIANT REIT - 0.36 0.36 - 0.37 0.37 +0.005 1.37% 62,800
Sakae SAKAE HOLDINGS LTD. - 0.094 0.00 - 0.00 0.094 0.00 0.00% 0
Salt Investments^ JASPER INVESTMENTS LIMITED - 0.003 0.003 - 0.003 0.003 -0.001 25.00% 1,000,000
SAM Holdings SAM Holdings - 0.041 0.041 - 0.041 0.041 +0.001 2.50% 100
Samko Timber SAMKO TIMBER LIMITED - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
SamuderaShipping SAMUDERA SHIPPING LINE LTD - 0.875 0.87 - 0.90 0.895 +0.02 2.29% 2,723,100
Samurai 2K Samurai 2K - 0.067 0.065 - 0.067 0.066 -0.001 1.49% 1,103,200
Sands 5xLongSG250515 Sands 5xLongSG250515 - 0.022 0.021 - 0.022 0.021 +0.001 5.00% 3,580,000
Sands 5xLongSG250626 Sands 5xLongSG250626 - 0.019 0.00 - 0.00 0.019 0.00 0.00% 0
Sands 5xLongUB250930 Sands 5xLongUB250930 - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
Sands 5xShortSG250320 Sands 5xShortSG250320 - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
Sanli Env SANLI ENVIRONMENTAL LIMITED - 0.084 0.00 - 0.00 0.084 0.00 0.00% 0
Santak SANTAK HOLDINGS LIMITED - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
Sapphire SAPPHIRE CORPORATION LIMITED - 0.05 0.049 - 0.05 0.049 0.00 0.00% 1,210,000
Sarine Tech SARINE TECHNOLOGIES LTD - 0.225 0.225 - 0.225 0.225 -0.005 2.17% 30,000
Sasseur Reit SASSEUR REIT - 0.685 0.675 - 0.685 0.68 -0.005 0.73% 385,900
SATS SATS LTD. - 3.38 3.32 - 3.38 3.33 -0.04 1.19% 5,387,600
SATS 5xLongSG250515 SATS 5xLongSG250515 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SATS 5xLongSG260716 SATS 5xLongSG260716 - 0.38 0.355 - 0.38 0.36 -0.019 5.01% 441,200
SATS 5xShortSG250515 SATS 5xShortSG250515 - 0.036 0.036 - 0.037 0.036 +0.002 5.88% 316,900
SATS 5xShortUB250630 SATS 5xShortUB250630 - 0.023 0.00 - 0.00 0.023 0.00 0.00% 0
SATS MB eCW250328 SATS MB eCW250328 - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
SATS MB eCW250630 SATS MB eCW250630 - 0.009 0.009 - 0.009 0.009 0.00 0.00% 25,000
SATS MB eCW250926 SATS MB eCW250926 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
SBS Transit SBS TRANSIT LTD - 2.44 2.42 - 2.44 2.42 -0.02 0.82% 17,100
SDAI KITCHEN CULTURE HOLDINGS LTD. - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
Seatrium Ltd Seatrium Ltd - 2.56 2.49 - 2.58 2.58 +0.03 1.18% 51,887,700
Seatrium MB eCW250430 Seatrium MB eCW250430 - 0.039 0.038 - 0.039 0.038 0.00 0.00% 130,000
Seatrium MB eCW250630 Seatrium MB eCW250630 - 0.048 0.044 - 0.048 0.047 -0.001 2.08% 2,871,000
Secura SECURA GROUP LIMITED - 0.051 0.051 - 0.052 0.052 +0.002 4.00% 103,400
Sembcorp 5xLongSG250410 Sembcorp 5xLongSG250410 - 0.32 0.32 - 0.32 0.32 0.00 0.00% 156,200
Sembcorp 5xLongSG250515 Sembcorp 5xLongSG250515 - 0.99 0.99 - 0.99 0.99 +0.025 2.59% 45,500
Sembcorp 5xLongSG250709 Sembcorp 5xLongSG250709 - 0.142 0.00 - 0.00 0.142 0.00 0.00% 0
Sembcorp 5xLongUB250530 Sembcorp 5xLongUB250530 - 0.092 0.092 - 0.095 0.094 +0.004 4.44% 1,152,000
Sembcorp 5xShortSG250515 Sembcorp 5xShortSG250515 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Sembcorp 5xShortSG250709 Sembcorp 5xShortSG250709 - 0.064 0.064 - 0.064 0.064 -0.002 3.03% 27,000
Sembcorp Ind SEMBCORP INDUSTRIES LTD - 5.37 5.32 - 5.42 5.41 +0.06 1.12% 2,727,500
SembInd MBeCW250430 SembInd MBeCW250430 - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
SembInd MBeCW250630 SembInd MBeCW250630 - 0.023 0.023 - 0.024 0.023 +0.001 4.55% 150,000
Sen Yue SEN YUE HOLDINGS LIMITED - 0.022 0.00 - 0.00 0.022 0.00 0.00% 0
Serial Achieva Axington Inc. - 0.149 0.149 - 0.153 0.153 +0.002 1.32% 28,000
Serial System SERIAL SYSTEM LTD - 0.046 0.046 - 0.046 0.046 -0.001 2.13% 300
Sevens Atelier PAN ASIAN HOLDINGS LIMITED - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SGX SINGAPORE EXCHANGE LIMITED - 12.90 12.62 - 12.90 12.69 -0.78 5.79% 7,184,700
SGX 5xLongSG251216 SGX 5xLongSG251216 - 1.74 1.25 - 1.74 1.265 -0.482 27.59% 112,600
SGX 5xShortSG261217 SGX 5xShortSG261217 - 0.475 0.385 - 0.51 0.51 +0.125 32.47% 253,200
SGX MB eCW250328 SGX MB eCW250328 - 0.132 0.00 - 0.00 0.132 0.00 0.00% 0
SGX MB eCW250627 SGX MB eCW250627 - 0.07 0.068 - 0.073 0.068 -0.03 30.61% 1,415,000
SGX MB eCW250704 SGX MB eCW250704 - 0.099 0.00 - 0.00 0.099 0.00 0.00% 0
SGX MB eCW250926 SGX MB eCW250926 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
SGX MB ePW250328 SGX MB ePW250328 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SGX MB ePW250627 SGX MB ePW250627 - 0.037 0.00 - 0.00 0.037 0.00 0.00% 0
SGX MB ePW250912 SGX MB ePW250912 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
Shanaya CPH Ltd. - 0.063 0.063 - 0.063 0.063 +0.001 1.61% 450,300
Shanghai Turbo^ SHANGHAI TURBO ENTERPRISES LTD - 0.011 0.00 - 0.00 0.011 0.00 0.00% 0
Shangri-La HKD SHANGRI-LA ASIA LIMITED - 5.10 5.10 - 5.10 5.10 -0.21 3.95% 2,400
Sheffield Green Sheffield Green - 0.183 0.183 - 0.20 0.20 +0.025 14.29% 16,000
Shen Yao LIONGOLD CORP LTD - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Sheng Siong SHENG SIONG GROUP LTD - 1.63 1.62 - 1.64 1.64 +0.01 0.61% 2,836,300
Shenshan DUKANG DISTILLERS HLDGS LTD - 0.111 0.00 - 0.00 0.111 0.00 0.00% 0
Shopper360 SHOPPER360 LIMITED - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
SHS SHS HOLDINGS LTD. - 0.121 0.00 - 0.00 0.121 0.00 0.00% 0
SIA SINGAPORE AIRLINES LTD - 6.40 6.35 - 6.41 6.38 -0.02 0.31% 2,869,700
SIA 5xLongSG250709 SIA 5xLongSG250709 - 0.132 0.132 - 0.133 0.133 -0.002 1.48% 31,000
SIA 5xLongSG251216 SIA 5xLongSG251216 - 0.43 0.425 - 0.43 0.425 -0.007 1.62% 342,100
SIA 5xLongUB250530 SIA 5xLongUB250530 - 0.171 0.171 - 0.171 0.171 -0.004 2.29% 288,500
SIA 5xShortSG250716 SIA 5xShortSG250716 - 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
SIA 5xShortUB250530 SIA 5xShortUB250530 - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
SIA Engineering SIA ENGINEERING CO LTD - 2.34 2.32 - 2.35 2.35 0.00 0.00% 184,100
SIA MB eCW250627 SIA MB eCW250627 - 0.027 0.026 - 0.027 0.026 -0.001 3.70% 100,000
SIA MB ePW250328 SIA MB ePW250328 - 0.017 0.00 - 0.00 0.017 0.00 0.00% 0
SiamCement TH SDR10to1 SCG TH SDR - 0.58 0.58 - 0.585 0.585 0.00 0.00% 138,800
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. - 0.152 0.15 - 0.152 0.15 -0.001 0.66% 75,700
Sim Leisure SIM LEISURE GROUP LTD - 0.74 0.735 - 0.74 0.74 +0.01 1.37% 1,500
SiMSCI 5xLongSG260226 SiMSCI 5xLongSG260226 - 3.28 0.00 - 0.00 3.28 0.00 0.00% 0
SiMSCI 5xShortSG260226 SiMSCI 5xShortSG260226 - 0.089 0.00 - 0.00 0.089 0.00 0.00% 0
SiMSCI 7xLongSG260226 SiMSCI 7xLongSG260226 - 1.56 0.00 - 0.00 1.56 0.00 0.00% 0
SiMSCI 7xLongSG260226A SiMSCI 7xLongSG260226A - 3.71 0.00 - 0.00 3.71 0.00 0.00% 0
SiMSCI 7xShortSG250716 SiMSCI 7xShortSG250716 - 0.06 0.06 - 0.06 0.06 -0.002 3.23% 500,000
SiMSCI 7xShortSG261029 SiMSCI 7xShortSG261029 - 0.034 0.00 - 0.00 0.034 0.00 0.00% 0
Sin Heng Mach SIN HENG HEAVY MACHINERY LTD - 0.55 0.55 - 0.56 0.56 +0.005 0.90% 40,000
Sinarmas Land SINARMAS LAND LIMITED - 0.295 0.29 - 0.295 0.295 -0.005 1.67% 307,100
Sincap SINCAP GROUP LIMITED - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD - 1.07 0.00 - 0.00 1.07 0.00 0.00% 0
Sing Paincare SINGAPORE PAINCARE HOLDINGS LTD - 0.087 0.083 - 0.091 0.091 +0.008 9.64% 129,800
SingaporeKitchen SINGAPORE KITCHEN EQUIPMENTLTD - 0.059 0.00 - 0.00 0.059 0.00 0.00% 0
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD - 1.89 1.86 - 1.89 1.86 -0.01 0.53% 23,500
SingHoldings SING HOLDINGS LIMITED - 0.325 0.325 - 0.33 0.33 0.00 0.00% 31,500
SingIndexFund SINGAPORE INDEX FUND - 3.25 0.00 - 0.00 3.25 0.00 0.00% 0
SingPost SINGAPORE POST LIMITED - 0.555 0.55 - 0.56 0.56 +0.005 0.90% 5,876,700
SingShipping SINGAPORE SHIPPING CORP LTD - 0.275 0.275 - 0.28 0.275 0.00 0.00% 17,500
Singtel SINGTEL - 3.40 3.35 - 3.41 3.36 -0.05 1.47% 26,171,500
Singtel 10 SINGTEL 10 - 3.38 3.34 - 3.40 3.35 -0.05 1.47% 143,420
Singtel 5xLongSG251113 Singtel 5xLongSG251113 - 1.04 1.00 - 1.05 1.035 -0.06 5.48% 12,800
Singtel 5xLongUB250630 Singtel 5xLongUB250630 - 0.93 0.88 - 0.93 0.89 -0.053 5.62% 232,300
Singtel 5xShortSG261217 Singtel 5xShortSG261217 - 0.375 0.375 - 0.375 0.375 +0.037 10.95% 4,000
SingtelMBeCW250328 SingtelMBeCW250328 - 0.008 0.00 - 0.00 0.008 0.00 0.00% 0
SingtelMBeCW250630 SingtelMBeCW250630 - 0.026 0.026 - 0.026 0.026 -0.001 3.70% 200,000
SingtelMBePW250328 SingtelMBePW250328 - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
SingtelMBePW250630 SingtelMBePW250630 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
Sino Grandness SINO GRANDNESS FOOD IND GP LTD - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SinoCloud Grp SinoCloud Grp - 0.015 0.015 - 0.016 0.016 +0.001 6.67% 5,760,200
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED - 0.13 0.13 - 0.138 0.138 +0.008 6.15% 172,500
Sinostar Pec R Sinostar Pec R - 0.001 0.001 - 0.001 0.001 0.00 0.00% 225,000
Sinostar Pec R1 Sinostar Pec R1 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
Sitra SITRA HOLDINGS (INTL) LIMITED - 0.007 0.00 - 0.00 0.007 0.00 0.00% 0
SLB Dev SLB DEVELOPMENT LTD. - 0.225 0.225 - 0.225 0.225 -0.005 2.17% 12,000
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
Soilbuild Constr Soilbuild Constr - 0.78 0.00 - 0.00 0.78 0.00 0.00% 0
Soon Lian SOON LIAN HOLDINGS LIMITED - 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
Soup Holdings SOUP RESTAURANT GROUP LIMITED - 0.063 0.063 - 0.068 0.065 -0.003 4.41% 54,800
Southern Arch BLUMONT GROUP LTD. - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Southern Pkg SOUTHERN PACKAGING GROUP LTD - 0.465 0.00 - 0.00 0.465 0.00 0.00% 0
SouthernAlliance SOUTHERN ALLIANCE MINING LTD - 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
Spackman SPACKMAN ENTERTAINMENT GRP LTD - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
SPDR DJIA US$ SPDR DJIA ETF TRUST - 447.14 0.00 - 0.00 447.14 0.00 0.00% 0
SPDR S&P500 US$ SPDR S&P 500 ETF TRUST - 606.36 606.36 - 614.00 613.00 +6.65 1.10% 274
Spindex Ind SPINDEX INDUSTRIES LIMITED - 0.935 0.93 - 0.935 0.93 0.00 0.00% 400
Spura Finance SINGAPURA FINANCE LTD - 0.685 0.00 - 0.00 0.685 0.00 0.00% 0
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL - 0.605 0.605 - 0.625 0.625 +0.03 5.04% 13,400
Sri Trang Gloves Sri Trang Gloves - 0.305 0.00 - 0.00 0.305 0.00 0.00% 0
ST Engineering SINGAPORE TECH ENGINEERING LTD - 5.02 4.93 - 5.02 4.95 -0.03 0.60% 4,246,700
ST Group Food ST GROUP FOOD INDUSTRIES HOLDINGS LTD - 0.144 0.00 - 0.00 0.144 0.00 0.00% 0
Stamford Land STAMFORD LAND CORPORATION LTD - 0.37 0.37 - 0.375 0.375 +0.005 1.35% 111,300
Stamford Tyres STAMFORD TYRES CORPORATIONLTD - 0.20 0.20 - 0.205 0.205 0.00 0.00% 65,000
StarhillGbl Reit STARHILL GLOBAL REIT - 0.485 0.485 - 0.495 0.49 0.00 0.00% 1,352,900
StarHub STARHUB LTD - 1.24 1.24 - 1.25 1.25 +0.01 0.81% 723,800
STEng 5xLongSG250515 STEng 5xLongSG250515 - 0.51 0.49 - 0.51 0.49 -0.009 1.80% 212,400
STEng 5xShortSG250515 STEng 5xShortSG250515 - 0.025 0.025 - 0.025 0.025 +0.001 4.17% 25,000
STEng MBeCW250417 STEng MBeCW250417 - 0.017 0.015 - 0.017 0.015 -0.001 6.25% 550,000
STI 2xLongSG250529 STI 2xLongSG250529 - 2.11 0.00 - 0.00 2.11 0.00 0.00% 0
STI 2xShortSG250529 STI 2xShortSG250529 - 0.795 0.00 - 0.00 0.795 0.00 0.00% 0
STI 5xLongSG250529 STI 5xLongSG250529 - 1.25 0.00 - 0.00 1.25 0.00 0.00% 0
STI 5xShortSG250529 STI 5xShortSG250529 - 0.171 0.00 - 0.00 0.171 0.00 0.00% 0
STI 7xLongSG250529 STI 7xLongSG250529 - 1.89 0.00 - 0.00 1.89 0.00 0.00% 0
STI 7xShortSG250529 STI 7xShortSG250529 - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
STI ETF STI ETF - 3.887 3.864 - 3.887 3.876 +0.005 0.13% 291,995
Stoneweg Reit EUR Cromwell Reit EUR - 1.56 1.55 - 1.57 1.57 +0.01 0.64% 310,100
Stoneweg Reit SGD Cromwell Reit SGD - 2.20 2.20 - 2.22 2.21 +0.01 0.45% 24,400
Straco STRACO CORPORATION LIMITED - 0.44 0.44 - 0.44 0.44 +0.01 2.33% 10,000
Straits Trading STRAITS TRADING CO. LTD - 1.47 1.46 - 1.47 1.46 0.00 0.00% 50,500
SunMoonFood SUNMOON FOOD COMPANY LIMITED - 0.018 0.00 - 0.00 0.018 0.00 0.00% 0
Sunny 5xLongSG250423 Sunny 5xLongSG250423 - 3.67 3.50 - 4.00 3.70 +0.03 0.82% 5,500
Sunny 5xLongSG250904 Sunny 5xLongSG250904 - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
Sunny 5xLongSG251216 Sunny 5xLongSG251216 - 0.058 0.048 - 0.058 0.052 +0.001 1.96% 3,471,600
Sunny 5xLongSG270216 Sunny 5xLongSG270216 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
Sunny 5xLongUB250321 Sunny 5xLongUB250321 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Sunny 5xLongUB250430 Sunny 5xLongUB250430 - 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
Sunny 5xLongUB250626 Sunny 5xLongUB250626 - 2.30 2.22 - 2.30 2.22 -0.175 7.31% 18,100
Sunny 5xLongUB250630 Sunny 5xLongUB250630 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
Sunny 5xLongUB250930 Sunny 5xLongUB250930 - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
Sunny 5xShortSG260908 Sunny 5xShortSG260908 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
Sunpower SUNPOWER GROUP LTD. - 0.255 0.25 - 0.255 0.25 0.00 0.00% 81,900
Sunright SUNRIGHT LTD - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
Sunrise Shares SUNRISE SHARES HOLDINGS LTD. - 0.024 0.00 - 0.00 0.024 0.00 0.00% 0
Suntar Eco-City SUNTAR ECO-CITY LIMITED - 0.086 0.00 - 0.00 0.086 0.00 0.00% 0
Suntec Reit SUNTEC REAL ESTATE INV TRUST - 1.17 1.17 - 1.19 1.17 0.00 0.00% 7,614,500
SUTL Enterprise SUTL ENTERPRISE LIMITED - 0.70 0.70 - 0.70 0.70 0.00 0.00% 46,400

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

277  184  238  537 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KOP 0.044+0.01 
 HSI 20200MBeP.. 0.033-0.024 
 Seatrium Ltd 2.58+0.03 
 ISOTeam 0.07+0.001 
 HSI 23600MBeC.. 0.044+0.017 
 YZJ Fin Hldg 0.53+0.01 
 ThaiBev 0.500.00 
 HSI 23200MBeC.. 0.13+0.045 
 Yoma Strategic 0.094+0.001 
 Frasers L&C Tr 0.86-0.01 
PARTNERS & BROKERS