List Stock Names starting with: Number of Stock(s): 1820 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | S&P 5500MBePW250321 | S&P 5500MBePW250321 | - | 0.056 | 0.00 - 0.00 | 0.056 | 0.00 | 0.00% | 0 | S&P 5xLongSG250228 | S&P 5xLongSG250228 | - | 0.615 | 0.00 - 0.00 | 0.615 | 0.00 | 0.00% | 0 | S&P 5xLongSG250228A | S&P 5xLongSG250228A | - | 1.95 | 0.00 - 0.00 | 1.95 | 0.00 | 0.00% | 0 | S&P 5xShortSG250228 | S&P 5xShortSG250228 | - | 0.032 | 0.00 - 0.00 | 0.032 | 0.00 | 0.00% | 0 | S&P 5xShortSG250228A | S&P 5xShortSG250228A | - | 0.091 | 0.09 - 0.091 | 0.09 | -0.006 | 6.25% | 200 | S&P 6200MBeCW250321 | S&P 6200MBeCW250321 | - | 0.135 | 0.00 - 0.00 | 0.135 | 0.00 | 0.00% | 0 | S&P 7xLongSG260226 | S&P 7xLongSG260226 | - | 3.62 | 3.60 - 3.62 | 3.60 | +0.286 | 8.63% | 500 | S&P 7xShortSG260324 | S&P 7xShortSG260324 | - | 0.198 | 0.198 - 0.20 | 0.20 | -0.014 | 6.54% | 212,000 | S&P3xLongMA260327US$ | S&P3xLongMA260327US$ | - | 5.49 | 0.00 - 0.00 | 5.49 | 0.00 | 0.00% | 0 | S&P3xShortMA260327US$ | S&P3xShortMA260327US$ | - | 0.80 | 0.00 - 0.00 | 0.80 | 0.00 | 0.00% | 0 | Sabana Reit | SABANA SHARI'AH COMPLIANT REIT | - | 0.36 | 0.36 - 0.37 | 0.37 | +0.005 | 1.37% | 62,800 | Sakae | SAKAE HOLDINGS LTD. | - | 0.094 | 0.00 - 0.00 | 0.094 | 0.00 | 0.00% | 0 | Salt Investments^ | JASPER INVESTMENTS LIMITED | - | 0.003 | 0.003 - 0.003 | 0.003 | -0.001 | 25.00% | 1,000,000 | SAM Holdings | SAM Holdings | - | 0.041 | 0.041 - 0.041 | 0.041 | +0.001 | 2.50% | 100 | Samko Timber | SAMKO TIMBER LIMITED | - | 0.002 | 0.00 - 0.00 | 0.002 | 0.00 | 0.00% | 0 | SamuderaShipping | SAMUDERA SHIPPING LINE LTD | - | 0.875 | 0.87 - 0.90 | 0.895 | +0.02 | 2.29% | 2,723,100 | Samurai 2K | Samurai 2K | - | 0.067 | 0.065 - 0.067 | 0.066 | -0.001 | 1.49% | 1,103,200 | Sands 5xLongSG250515 | Sands 5xLongSG250515 | - | 0.022 | 0.021 - 0.022 | 0.021 | +0.001 | 5.00% | 3,580,000 | Sands 5xLongSG250626 | Sands 5xLongSG250626 | - | 0.019 | 0.00 - 0.00 | 0.019 | 0.00 | 0.00% | 0 | Sands 5xLongUB250930 | Sands 5xLongUB250930 | - | 0.004 | 0.00 - 0.00 | 0.004 | 0.00 | 0.00% | 0 | Sands 5xShortSG250320 | Sands 5xShortSG250320 | - | 0.19 | 0.00 - 0.00 | 0.19 | 0.00 | 0.00% | 0 | Sanli Env | SANLI ENVIRONMENTAL LIMITED | - | 0.084 | 0.00 - 0.00 | 0.084 | 0.00 | 0.00% | 0 | Santak | SANTAK HOLDINGS LIMITED | - | 0.07 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 | Sapphire | SAPPHIRE CORPORATION LIMITED | - | 0.05 | 0.049 - 0.05 | 0.049 | 0.00 | 0.00% | 1,210,000 | Sarine Tech | SARINE TECHNOLOGIES LTD | - | 0.225 | 0.225 - 0.225 | 0.225 | -0.005 | 2.17% | 30,000 | Sasseur Reit | SASSEUR REIT | - | 0.685 | 0.675 - 0.685 | 0.68 | -0.005 | 0.73% | 385,900 | SATS | SATS LTD. | - | 3.38 | 3.32 - 3.38 | 3.33 | -0.04 | 1.19% | 5,387,600 | SATS 5xLongSG250515 | SATS 5xLongSG250515 | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | SATS 5xLongSG260716 | SATS 5xLongSG260716 | - | 0.38 | 0.355 - 0.38 | 0.36 | -0.019 | 5.01% | 441,200 | SATS 5xShortSG250515 | SATS 5xShortSG250515 | - | 0.036 | 0.036 - 0.037 | 0.036 | +0.002 | 5.88% | 316,900 | SATS 5xShortUB250630 | SATS 5xShortUB250630 | - | 0.023 | 0.00 - 0.00 | 0.023 | 0.00 | 0.00% | 0 | SATS MB eCW250328 | SATS MB eCW250328 | - | 0.003 | 0.00 - 0.00 | 0.003 | 0.00 | 0.00% | 0 | SATS MB eCW250630 | SATS MB eCW250630 | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 25,000 | SATS MB eCW250926 | SATS MB eCW250926 | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | SBS Transit | SBS TRANSIT LTD | - | 2.44 | 2.42 - 2.44 | 2.42 | -0.02 | 0.82% | 17,100 | SDAI | KITCHEN CULTURE HOLDINGS LTD. | - | 0.08 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 | Seatrium Ltd | Seatrium Ltd | - | 2.56 | 2.49 - 2.58 | 2.58 | +0.03 | 1.18% | 51,887,700 | Seatrium MB eCW250430 | Seatrium MB eCW250430 | - | 0.039 | 0.038 - 0.039 | 0.038 | 0.00 | 0.00% | 130,000 | Seatrium MB eCW250630 | Seatrium MB eCW250630 | - | 0.048 | 0.044 - 0.048 | 0.047 | -0.001 | 2.08% | 2,871,000 | Secura | SECURA GROUP LIMITED | - | 0.051 | 0.051 - 0.052 | 0.052 | +0.002 | 4.00% | 103,400 | Sembcorp 5xLongSG250410 | Sembcorp 5xLongSG250410 | - | 0.32 | 0.32 - 0.32 | 0.32 | 0.00 | 0.00% | 156,200 | Sembcorp 5xLongSG250515 | Sembcorp 5xLongSG250515 | - | 0.99 | 0.99 - 0.99 | 0.99 | +0.025 | 2.59% | 45,500 | Sembcorp 5xLongSG250709 | Sembcorp 5xLongSG250709 | - | 0.142 | 0.00 - 0.00 | 0.142 | 0.00 | 0.00% | 0 | Sembcorp 5xLongUB250530 | Sembcorp 5xLongUB250530 | - | 0.092 | 0.092 - 0.095 | 0.094 | +0.004 | 4.44% | 1,152,000 | Sembcorp 5xShortSG250515 | Sembcorp 5xShortSG250515 | - | 0.002 | 0.00 - 0.00 | 0.002 | 0.00 | 0.00% | 0 | Sembcorp 5xShortSG250709 | Sembcorp 5xShortSG250709 | - | 0.064 | 0.064 - 0.064 | 0.064 | -0.002 | 3.03% | 27,000 | Sembcorp Ind | SEMBCORP INDUSTRIES LTD | - | 5.37 | 5.32 - 5.42 | 5.41 | +0.06 | 1.12% | 2,727,500 | SembInd MBeCW250430 | SembInd MBeCW250430 | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 | SembInd MBeCW250630 | SembInd MBeCW250630 | - | 0.023 | 0.023 - 0.024 | 0.023 | +0.001 | 4.55% | 150,000 | Sen Yue | SEN YUE HOLDINGS LIMITED | - | 0.022 | 0.00 - 0.00 | 0.022 | 0.00 | 0.00% | 0 | Serial Achieva | Axington Inc. | - | 0.149 | 0.149 - 0.153 | 0.153 | +0.002 | 1.32% | 28,000 | Serial System | SERIAL SYSTEM LTD | - | 0.046 | 0.046 - 0.046 | 0.046 | -0.001 | 2.13% | 300 | Sevens Atelier | PAN ASIAN HOLDINGS LIMITED | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 | SGX | SINGAPORE EXCHANGE LIMITED | - | 12.90 | 12.62 - 12.90 | 12.69 | -0.78 | 5.79% | 7,184,700 | SGX 5xLongSG251216 | SGX 5xLongSG251216 | - | 1.74 | 1.25 - 1.74 | 1.265 | -0.482 | 27.59% | 112,600 | SGX 5xShortSG261217 | SGX 5xShortSG261217 | - | 0.475 | 0.385 - 0.51 | 0.51 | +0.125 | 32.47% | 253,200 | SGX MB eCW250328 | SGX MB eCW250328 | - | 0.132 | 0.00 - 0.00 | 0.132 | 0.00 | 0.00% | 0 | SGX MB eCW250627 | SGX MB eCW250627 | - | 0.07 | 0.068 - 0.073 | 0.068 | -0.03 | 30.61% | 1,415,000 | SGX MB eCW250704 | SGX MB eCW250704 | - | 0.099 | 0.00 - 0.00 | 0.099 | 0.00 | 0.00% | 0 | SGX MB eCW250926 | SGX MB eCW250926 | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | SGX MB ePW250328 | SGX MB ePW250328 | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | SGX MB ePW250627 | SGX MB ePW250627 | - | 0.037 | 0.00 - 0.00 | 0.037 | 0.00 | 0.00% | 0 | SGX MB ePW250912 | SGX MB ePW250912 | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | Shanaya | CPH Ltd. | - | 0.063 | 0.063 - 0.063 | 0.063 | +0.001 | 1.61% | 450,300 | Shanghai Turbo^ | SHANGHAI TURBO ENTERPRISES LTD | - | 0.011 | 0.00 - 0.00 | 0.011 | 0.00 | 0.00% | 0 | Shangri-La HKD | SHANGRI-LA ASIA LIMITED | - | 5.10 | 5.10 - 5.10 | 5.10 | -0.21 | 3.95% | 2,400 | Sheffield Green | Sheffield Green | - | 0.183 | 0.183 - 0.20 | 0.20 | +0.025 | 14.29% | 16,000 | Shen Yao | LIONGOLD CORP LTD | - | 0.002 | 0.00 - 0.00 | 0.002 | 0.00 | 0.00% | 0 | Sheng Siong | SHENG SIONG GROUP LTD | - | 1.63 | 1.62 - 1.64 | 1.64 | +0.01 | 0.61% | 2,836,300 | Shenshan | DUKANG DISTILLERS HLDGS LTD | - | 0.111 | 0.00 - 0.00 | 0.111 | 0.00 | 0.00% | 0 | Shopper360 | SHOPPER360 LIMITED | - | 0.075 | 0.00 - 0.00 | 0.075 | 0.00 | 0.00% | 0 | SHS | SHS HOLDINGS LTD. | - | 0.121 | 0.00 - 0.00 | 0.121 | 0.00 | 0.00% | 0 | SIA | SINGAPORE AIRLINES LTD | - | 6.40 | 6.35 - 6.41 | 6.38 | -0.02 | 0.31% | 2,869,700 | SIA 5xLongSG250709 | SIA 5xLongSG250709 | - | 0.132 | 0.132 - 0.133 | 0.133 | -0.002 | 1.48% | 31,000 | SIA 5xLongSG251216 | SIA 5xLongSG251216 | - | 0.43 | 0.425 - 0.43 | 0.425 | -0.007 | 1.62% | 342,100 | SIA 5xLongUB250530 | SIA 5xLongUB250530 | - | 0.171 | 0.171 - 0.171 | 0.171 | -0.004 | 2.29% | 288,500 | SIA 5xShortSG250716 | SIA 5xShortSG250716 | - | 0.35 | 0.00 - 0.00 | 0.35 | 0.00 | 0.00% | 0 | SIA 5xShortUB250530 | SIA 5xShortUB250530 | - | 0.22 | 0.00 - 0.00 | 0.22 | 0.00 | 0.00% | 0 | SIA Engineering | SIA ENGINEERING CO LTD | - | 2.34 | 2.32 - 2.35 | 2.35 | 0.00 | 0.00% | 184,100 | SIA MB eCW250627 | SIA MB eCW250627 | - | 0.027 | 0.026 - 0.027 | 0.026 | -0.001 | 3.70% | 100,000 | SIA MB ePW250328 | SIA MB ePW250328 | - | 0.017 | 0.00 - 0.00 | 0.017 | 0.00 | 0.00% | 0 | SiamCement TH SDR10to1 | SCG TH SDR | - | 0.58 | 0.58 - 0.585 | 0.585 | 0.00 | 0.00% | 138,800 | SIIC Environment | SIIC ENVIRONMENT HOLDINGS LTD. | - | 0.152 | 0.15 - 0.152 | 0.15 | -0.001 | 0.66% | 75,700 | Sim Leisure | SIM LEISURE GROUP LTD | - | 0.74 | 0.735 - 0.74 | 0.74 | +0.01 | 1.37% | 1,500 | SiMSCI 5xLongSG260226 | SiMSCI 5xLongSG260226 | - | 3.28 | 0.00 - 0.00 | 3.28 | 0.00 | 0.00% | 0 | SiMSCI 5xShortSG260226 | SiMSCI 5xShortSG260226 | - | 0.089 | 0.00 - 0.00 | 0.089 | 0.00 | 0.00% | 0 | SiMSCI 7xLongSG260226 | SiMSCI 7xLongSG260226 | - | 1.56 | 0.00 - 0.00 | 1.56 | 0.00 | 0.00% | 0 | SiMSCI 7xLongSG260226A | SiMSCI 7xLongSG260226A | - | 3.71 | 0.00 - 0.00 | 3.71 | 0.00 | 0.00% | 0 | SiMSCI 7xShortSG250716 | SiMSCI 7xShortSG250716 | - | 0.06 | 0.06 - 0.06 | 0.06 | -0.002 | 3.23% | 500,000 | SiMSCI 7xShortSG261029 | SiMSCI 7xShortSG261029 | - | 0.034 | 0.00 - 0.00 | 0.034 | 0.00 | 0.00% | 0 | Sin Heng Mach | SIN HENG HEAVY MACHINERY LTD | - | 0.55 | 0.55 - 0.56 | 0.56 | +0.005 | 0.90% | 40,000 | Sinarmas Land | SINARMAS LAND LIMITED | - | 0.295 | 0.29 - 0.295 | 0.295 | -0.005 | 1.67% | 307,100 | Sincap | SINCAP GROUP LIMITED | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | Sing Inv & Fin | SING INVESTMENTS & FINANCE LTD | - | 1.07 | 0.00 - 0.00 | 1.07 | 0.00 | 0.00% | 0 | Sing Paincare | SINGAPORE PAINCARE HOLDINGS LTD | - | 0.087 | 0.083 - 0.091 | 0.091 | +0.008 | 9.64% | 129,800 | SingaporeKitchen | SINGAPORE KITCHEN EQUIPMENTLTD | - | 0.059 | 0.00 - 0.00 | 0.059 | 0.00 | 0.00% | 0 | SingaporeLandGrp | UNITED INDUSTRIAL CORP LTD | - | 1.89 | 1.86 - 1.89 | 1.86 | -0.01 | 0.53% | 23,500 | SingHoldings | SING HOLDINGS LIMITED | - | 0.325 | 0.325 - 0.33 | 0.33 | 0.00 | 0.00% | 31,500 | SingIndexFund | SINGAPORE INDEX FUND | - | 3.25 | 0.00 - 0.00 | 3.25 | 0.00 | 0.00% | 0 | SingPost | SINGAPORE POST LIMITED | - | 0.555 | 0.55 - 0.56 | 0.56 | +0.005 | 0.90% | 5,876,700 | SingShipping | SINGAPORE SHIPPING CORP LTD | - | 0.275 | 0.275 - 0.28 | 0.275 | 0.00 | 0.00% | 17,500 | Singtel | SINGTEL | - | 3.40 | 3.35 - 3.41 | 3.36 | -0.05 | 1.47% | 26,171,500 | Singtel 10 | SINGTEL 10 | - | 3.38 | 3.34 - 3.40 | 3.35 | -0.05 | 1.47% | 143,420 | Singtel 5xLongSG251113 | Singtel 5xLongSG251113 | - | 1.04 | 1.00 - 1.05 | 1.035 | -0.06 | 5.48% | 12,800 | Singtel 5xLongUB250630 | Singtel 5xLongUB250630 | - | 0.93 | 0.88 - 0.93 | 0.89 | -0.053 | 5.62% | 232,300 | Singtel 5xShortSG261217 | Singtel 5xShortSG261217 | - | 0.375 | 0.375 - 0.375 | 0.375 | +0.037 | 10.95% | 4,000 | SingtelMBeCW250328 | SingtelMBeCW250328 | - | 0.008 | 0.00 - 0.00 | 0.008 | 0.00 | 0.00% | 0 | SingtelMBeCW250630 | SingtelMBeCW250630 | - | 0.026 | 0.026 - 0.026 | 0.026 | -0.001 | 3.70% | 200,000 | SingtelMBePW250328 | SingtelMBePW250328 | - | 0.009 | 0.00 - 0.00 | 0.009 | 0.00 | 0.00% | 0 | SingtelMBePW250630 | SingtelMBePW250630 | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 | Sino Grandness | SINO GRANDNESS FOOD IND GP LTD | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 | SinoCloud Grp | SinoCloud Grp | - | 0.015 | 0.015 - 0.016 | 0.016 | +0.001 | 6.67% | 5,760,200 | Sinostar Pec | SINOSTAR PEC HOLDINGS LIMITED | - | 0.13 | 0.13 - 0.138 | 0.138 | +0.008 | 6.15% | 172,500 | Sinostar Pec R | Sinostar Pec R | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 225,000 | Sinostar Pec R1 | Sinostar Pec R1 | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | Sitra | SITRA HOLDINGS (INTL) LIMITED | - | 0.007 | 0.00 - 0.00 | 0.007 | 0.00 | 0.00% | 0 | SLB Dev | SLB DEVELOPMENT LTD. | - | 0.225 | 0.225 - 0.225 | 0.225 | -0.005 | 2.17% | 12,000 | SMI Vantage^ | SINGAPORE MYANMAR INVESTCO LTD | - | 0.003 | 0.00 - 0.00 | 0.003 | 0.00 | 0.00% | 0 | Soilbuild Constr | Soilbuild Constr | - | 0.78 | 0.00 - 0.00 | 0.78 | 0.00 | 0.00% | 0 | Soon Lian | SOON LIAN HOLDINGS LIMITED | - | 0.195 | 0.00 - 0.00 | 0.195 | 0.00 | 0.00% | 0 | Soup Holdings | SOUP RESTAURANT GROUP LIMITED | - | 0.063 | 0.063 - 0.068 | 0.065 | -0.003 | 4.41% | 54,800 | Southern Arch | BLUMONT GROUP LTD. | - | 0.001 | 0.00 - 0.00 | 0.001 | 0.00 | 0.00% | 0 | Southern Pkg | SOUTHERN PACKAGING GROUP LTD | - | 0.465 | 0.00 - 0.00 | 0.465 | 0.00 | 0.00% | 0 | SouthernAlliance | SOUTHERN ALLIANCE MINING LTD | - | 0.60 | 0.00 - 0.00 | 0.60 | 0.00 | 0.00% | 0 | Spackman | SPACKMAN ENTERTAINMENT GRP LTD | - | 0.001 | 0.00 - 0.00 | 0.001 | 0.00 | 0.00% | 0 | SPDR DJIA US$ | SPDR DJIA ETF TRUST | - | 447.14 | 0.00 - 0.00 | 447.14 | 0.00 | 0.00% | 0 | SPDR S&P500 US$ | SPDR S&P 500 ETF TRUST | - | 606.36 | 606.36 - 614.00 | 613.00 | +6.65 | 1.10% | 274 | Spindex Ind | SPINDEX INDUSTRIES LIMITED | - | 0.935 | 0.93 - 0.935 | 0.93 | 0.00 | 0.00% | 400 | Spura Finance | SINGAPURA FINANCE LTD | - | 0.685 | 0.00 - 0.00 | 0.685 | 0.00 | 0.00% | 0 | Sri Trang Agro | SRI TRANG AGRO-INDUSTRY PCL | - | 0.605 | 0.605 - 0.625 | 0.625 | +0.03 | 5.04% | 13,400 | Sri Trang Gloves | Sri Trang Gloves | - | 0.305 | 0.00 - 0.00 | 0.305 | 0.00 | 0.00% | 0 | ST Engineering | SINGAPORE TECH ENGINEERING LTD | - | 5.02 | 4.93 - 5.02 | 4.95 | -0.03 | 0.60% | 4,246,700 | ST Group Food | ST GROUP FOOD INDUSTRIES HOLDINGS LTD | - | 0.144 | 0.00 - 0.00 | 0.144 | 0.00 | 0.00% | 0 | Stamford Land | STAMFORD LAND CORPORATION LTD | - | 0.37 | 0.37 - 0.375 | 0.375 | +0.005 | 1.35% | 111,300 | Stamford Tyres | STAMFORD TYRES CORPORATIONLTD | - | 0.20 | 0.20 - 0.205 | 0.205 | 0.00 | 0.00% | 65,000 | StarhillGbl Reit | STARHILL GLOBAL REIT | - | 0.485 | 0.485 - 0.495 | 0.49 | 0.00 | 0.00% | 1,352,900 | StarHub | STARHUB LTD | - | 1.24 | 1.24 - 1.25 | 1.25 | +0.01 | 0.81% | 723,800 | STEng 5xLongSG250515 | STEng 5xLongSG250515 | - | 0.51 | 0.49 - 0.51 | 0.49 | -0.009 | 1.80% | 212,400 | STEng 5xShortSG250515 | STEng 5xShortSG250515 | - | 0.025 | 0.025 - 0.025 | 0.025 | +0.001 | 4.17% | 25,000 | STEng MBeCW250417 | STEng MBeCW250417 | - | 0.017 | 0.015 - 0.017 | 0.015 | -0.001 | 6.25% | 550,000 | STI 2xLongSG250529 | STI 2xLongSG250529 | - | 2.11 | 0.00 - 0.00 | 2.11 | 0.00 | 0.00% | 0 | STI 2xShortSG250529 | STI 2xShortSG250529 | - | 0.795 | 0.00 - 0.00 | 0.795 | 0.00 | 0.00% | 0 | STI 5xLongSG250529 | STI 5xLongSG250529 | - | 1.25 | 0.00 - 0.00 | 1.25 | 0.00 | 0.00% | 0 | STI 5xShortSG250529 | STI 5xShortSG250529 | - | 0.171 | 0.00 - 0.00 | 0.171 | 0.00 | 0.00% | 0 | STI 7xLongSG250529 | STI 7xLongSG250529 | - | 1.89 | 0.00 - 0.00 | 1.89 | 0.00 | 0.00% | 0 | STI 7xShortSG250529 | STI 7xShortSG250529 | - | 0.05 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 | STI ETF | STI ETF | - | 3.887 | 3.864 - 3.887 | 3.876 | +0.005 | 0.13% | 291,995 | Stoneweg Reit EUR | Cromwell Reit EUR | - | 1.56 | 1.55 - 1.57 | 1.57 | +0.01 | 0.64% | 310,100 | Stoneweg Reit SGD | Cromwell Reit SGD | - | 2.20 | 2.20 - 2.22 | 2.21 | +0.01 | 0.45% | 24,400 | Straco | STRACO CORPORATION LIMITED | - | 0.44 | 0.44 - 0.44 | 0.44 | +0.01 | 2.33% | 10,000 | Straits Trading | STRAITS TRADING CO. LTD | - | 1.47 | 1.46 - 1.47 | 1.46 | 0.00 | 0.00% | 50,500 | SunMoonFood | SUNMOON FOOD COMPANY LIMITED | - | 0.018 | 0.00 - 0.00 | 0.018 | 0.00 | 0.00% | 0 | Sunny 5xLongSG250423 | Sunny 5xLongSG250423 | - | 3.67 | 3.50 - 4.00 | 3.70 | +0.03 | 0.82% | 5,500 | Sunny 5xLongSG250904 | Sunny 5xLongSG250904 | - | 0.004 | 0.00 - 0.00 | 0.004 | 0.00 | 0.00% | 0 | Sunny 5xLongSG251216 | Sunny 5xLongSG251216 | - | 0.058 | 0.048 - 0.058 | 0.052 | +0.001 | 1.96% | 3,471,600 | Sunny 5xLongSG270216 | Sunny 5xLongSG270216 | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | Sunny 5xLongUB250321 | Sunny 5xLongUB250321 | - | 0.002 | 0.00 - 0.00 | 0.002 | 0.00 | 0.00% | 0 | Sunny 5xLongUB250430 | Sunny 5xLongUB250430 | - | 0.006 | 0.00 - 0.00 | 0.006 | 0.00 | 0.00% | 0 | Sunny 5xLongUB250626 | Sunny 5xLongUB250626 | - | 2.30 | 2.22 - 2.30 | 2.22 | -0.175 | 7.31% | 18,100 | Sunny 5xLongUB250630 | Sunny 5xLongUB250630 | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | Sunny 5xLongUB250930 | Sunny 5xLongUB250930 | - | 0.009 | 0.00 - 0.00 | 0.009 | 0.00 | 0.00% | 0 | Sunny 5xShortSG260908 | Sunny 5xShortSG260908 | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | Sunpower | SUNPOWER GROUP LTD. | - | 0.255 | 0.25 - 0.255 | 0.25 | 0.00 | 0.00% | 81,900 | Sunright | SUNRIGHT LTD | - | 0.205 | 0.00 - 0.00 | 0.205 | 0.00 | 0.00% | 0 | Sunrise Shares | SUNRISE SHARES HOLDINGS LTD. | - | 0.024 | 0.00 - 0.00 | 0.024 | 0.00 | 0.00% | 0 | Suntar Eco-City | SUNTAR ECO-CITY LIMITED | - | 0.086 | 0.00 - 0.00 | 0.086 | 0.00 | 0.00% | 0 | Suntec Reit | SUNTEC REAL ESTATE INV TRUST | - | 1.17 | 1.17 - 1.19 | 1.17 | 0.00 | 0.00% | 7,614,500 | SUTL Enterprise | SUTL ENTERPRISE LIMITED | - | 0.70 | 0.70 - 0.70 | 0.70 | 0.00 | 0.00% | 46,400 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers |