Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1467

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
S&P 2200MBePW190621 S&P500 2200 MB EPW190621 - 0.042 0.00 - 0.00 0.042 0.00 0.00% 0
S&P 2400MBePW190920 S&P500 2400 MB EPW190920 - 0.178 0.178 - 0.178 0.178 -0.015 7.77% 150
S&P 2650MBeCW190621 S&P500 2650 MB ECW190621 - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
S&P 2650MBePW190315 S&P500 2650 MB EPW190315 - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
S&P 2850MBeCW190920 S&P500 2850 MB ECW190920 - 0.62 0.00 - 0.00 0.62 0.00 0.00% 0
S&P 2900MBeCW190315 S&P500 2900 MB ECW190315 - 0.033 0.00 - 0.00 0.033 0.00 0.00% 0
Sabana Reit SABANA SHARI'AH COMPLIANT REIT - 0.41 0.405 - 0.415 0.405 -0.005 1.22% 1,504
Sakae SAKAE HOLDINGS LTD. - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
Samko Timber SAMKO TIMBER LIMITED - 0.023 0.00 - 0.00 0.023 0.00 0.00% 0
SamuderaShipping SAMUDERA SHIPPING LINE LTD - 0.158 0.158 - 0.18 0.159 -0.036 18.46% 20
Samurai SAMURAI 2K AEROSOL LIMITED - 0.91 0.91 - 0.91 0.91 -0.005 0.55% 10
San Teh SAN TEH LIMITED - 0.151 0.151 - 0.151 0.151 +0.001 0.67% 1
Sanli Env SANLI ENVIRONMENTAL LIMITED - 0.188 0.188 - 0.188 0.188 0.00 0.00% 20
Santak SANTAK HOLDINGS LIMITED - 0.093 0.00 - 0.00 0.093 0.00 0.00% 0
Sapphire SAPPHIRE CORPORATION LIMITED - 0.122 0.12 - 0.125 0.125 +0.005 4.17% 78
Sarine Tech SARINE TECHNOLOGIES LTD - 0.33 0.325 - 0.33 0.325 -0.01 2.99% 145
Sasseur Reit SASSEUR REIT - 0.80 0.795 - 0.80 0.80 0.00 0.00% 749
SATS SATS LTD. - 5.10 5.06 - 5.11 5.09 +0.01 0.20% 3,017
SBI Offshore SBI OFFSHORE LIMITED - 0.061 0.00 - 0.00 0.061 0.00 0.00% 0
SBS Transit SBS TRANSIT LTD - 4.00 3.97 - 4.00 4.00 0.00 0.00% 47
Second Chance SECOND CHANCE PROPERTIES LTD - 0.24 0.24 - 0.24 0.24 0.00 0.00% 234
Secura SECURA GROUP LIMITED - 0.066 0.066 - 0.066 0.066 -0.012 15.38% 1
Secura W190125 SECURA GROUP W190125 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Sembcorp Ind SEMBCORP INDUSTRIES LTD - 2.53 2.51 - 2.54 2.51 -0.02 0.79% 2,285
Sembcorp Marine SEMBCORP MARINE LTD - 1.55 1.51 - 1.55 1.52 -0.03 1.94% 5,318
SembMar MBeCW190222 SEMBCORP MARINE MB ECW190222 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SembMar MBeCW190404 SEMBCORP MARINE MB ECW190404 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SembMar MBeCW191001 SEMBCORP MARINE MB ECW191001 - 0.012 0.00 - 0.00 0.012 0.00 0.00% 0
Sen Yue SEN YUE HOLDINGS LIMITED - 0.015 0.015 - 0.015 0.015 0.00 0.00% 50
Serial System SERIAL SYSTEM LTD - 0.081 0.081 - 0.081 0.081 +0.001 1.25% 113
Seroja Inv^ SEROJA INVESTMENTS LIMITED - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
Serrano SERRANO LIMITED - 0.031 0.00 - 0.00 0.031 0.00 0.00% 0
SEVAK^ SEVAK LIMITED - 3.19 0.00 - 0.00 3.19 0.00 0.00% 0
SGX SINGAPORE EXCHANGE LIMITED - 7.40 7.40 - 7.50 7.47 +0.06 0.81% 5,135
SGX MB eCW190222 SINGAPORE EXCHANGEMBECW190222 - 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
Shanghai Turbo SHANGHAI TURBO ENTERPRISES LTD - 1.00 1.00 - 1.00 1.00 0.00 0.00% 0
Shangri-La HKD SHANGRI-LA ASIA LIMITED - 10.54 0.00 - 0.00 10.54 0.00 0.00% 0
Sheng Siong SHENG SIONG GROUP LTD - 1.07 1.06 - 1.08 1.06 0.00 0.00% 2,967
SHI ADR US$ SINOPEC PETROCHEMICAL ADR 10 - 56.68 0.00 - 0.00 56.68 0.00 0.00% 0
Shinvest SHINVEST HOLDING LTD. - 0.90 0.90 - 0.90 0.90 +0.06 7.14% 10
Shopper360 SHOPPER360 LIMITED - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
SHS SHS HOLDINGS LTD. - 0.164 0.164 - 0.174 0.174 0.00 0.00% 50
SHS W191216 SHS HOLDINGS W191216 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SIA SINGAPORE AIRLINES LTD - 9.28 9.21 - 9.30 9.21 -0.09 0.97% 2,061
SIA Engineering SIA ENGINEERING CO LTD - 2.47 2.44 - 2.47 2.46 +0.01 0.41% 328
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. - 0.295 0.29 - 0.295 0.29 -0.005 1.69% 258
Silkroad Nickel SILKROAD NICKEL LTD. - 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
Silverlake Axis SILVERLAKE AXIS LTD - 0.525 0.50 - 0.525 0.505 -0.02 3.81% 1,640
SIMSCI300MBePW190628 SIMSCI 300 MBL EPW190628 - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SIMSCI315MBePW190329 SIMSCI 315 MBL EPW190329 - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
SIMSCI320MBePW190930 SIMSCI 320 MBL EPW190930 - 0.945 0.00 - 0.00 0.945 0.00 0.00% 0
SIMSCI330MBePW190628 SIMSCI 330 MBL EPW190628 - 0.021 0.00 - 0.00 0.021 0.00 0.00% 0
SIMSCI340MBePW190329 SIMSCI 340 MBL EPW190329 - 0.024 0.00 - 0.00 0.024 0.00 0.00% 0
SIMSCI350MBeCW190628 SIMSCI 350 MBL ECW190628 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
SIMSCI365MBeCW190329 SIMSCI 365 MBL ECW190329 - 0.049 0.00 - 0.00 0.049 0.00 0.00% 0
SIMSCI380MBeCW190628 SIMSCI 380 MBL ECW190628 - 0.05 0.047 - 0.05 0.048 -0.009 15.79% 1,200
SIMSCI390MBeCW190329 SIMSCI 390 MBL ECW190329 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SIMSCI400MBeCW190930 SIMSCI 400 MBL ECW190930 - 0.425 0.00 - 0.00 0.425 0.00 0.00% 0
Sin Ghee Huat SIN GHEE HUAT CORPORATION LTD. - 0.23 0.22 - 0.23 0.22 -0.01 4.35% 352
Sin Heng Mach SIN HENG HEAVY MACHINERY LTD - 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
Sinarmas Land SINARMAS LAND LIMITED - 0.255 0.25 - 0.255 0.25 -0.005 1.96% 243
Sincap SINCAP GROUP LIMITED - 0.007 0.00 - 0.00 0.007 0.00 0.00% 0
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD - 1.48 1.45 - 1.49 1.47 0.00 0.00% 48
Singapore O&G SINGAPORE O&G LTD. - 0.37 0.365 - 0.375 0.365 -0.005 1.35% 253
Singapore-eDev SINGAPORE EDEVELOPMENT LTD - 0.037 0.00 - 0.00 0.037 0.00 0.00% 0
SingaporeKitchen SINGAPORE KITCHEN EQUIPMENTLTD - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
SingHaiyi SINGHAIYI GROUP LTD. - 0.091 0.091 - 0.093 0.093 0.00 0.00% 200
SingHoldings SING HOLDINGS LIMITED - 0.385 0.38 - 0.39 0.385 -0.005 1.28% 235
SingIndexFund SINGAPORE INDEX FUND - 2.33 0.00 - 0.00 2.33 0.00 0.00% 0
SingMedical SINGAPORE MEDICAL GROUP LTD - 0.41 0.405 - 0.415 0.405 -0.01 2.41% 541
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD - 0.144 0.00 - 0.00 0.144 0.00 0.00% 0
SingPost SINGAPORE POST LIMITED - 0.955 0.945 - 0.955 0.945 -0.01 1.05% 2,625
SingReinsurance SINGAPORE REINSURANCE COR LTD - 0.29 0.29 - 0.29 0.29 0.00 0.00% 3
SingShipping SINGAPORE SHIPPING CORP LTD - 0.28 0.28 - 0.28 0.28 0.00 0.00% 2
SingTel SINGTEL - 3.15 3.13 - 3.17 3.14 0.00 0.00% 19,292
SingTel 10 SINGTEL 10 - 3.14 3.12 - 3.16 3.12 -0.01 0.32% 59
SingTelMBeCW190201 SINGTEL MB ECW190201 - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
SingTelMBeCW190404 SINGTEL MB ECW190404 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
SingTelMBeCW191101 SINGTEL MB ECW191101 - 0.031 0.031 - 0.031 0.031 0.00 0.00% 137
Sinjia Land SINJIA LAND LIMITED - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
Sino Grandness SINO GRANDNESS FOOD IND GP LTD - 0.057 0.057 - 0.061 0.058 +0.001 1.75% 4,573
Sino Techfibre SINO TECHFIBRE LIMITED - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SinoCloud SINOCLOUD GROUP LIMITED - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Sinopipe SINOPIPE HOLDINGS LIMITED - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED - 0.191 0.00 - 0.00 0.191 0.00 0.00% 0
Sinwa SINWA LIMITED - 0.12 0.119 - 0.12 0.12 0.00 0.00% 210
Sitra SITRA HOLDINGS (INTL) LIMITED - 0.008 0.00 - 0.00 0.008 0.00 0.00% 0
SK Jewellery SK JEWELLERY GROUP LIMITED - 0.101 0.101 - 0.103 0.103 +0.004 4.04% 15
SLB Dev SLB DEVELOPMENT LTD. - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
SMJ Intl SMJ INTERNATIONAL HOLDINGSLTD. - 0.066 0.00 - 0.00 0.066 0.00 0.00% 0
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
Soilbuild ConstW210715 SOILBUILD CONSTRUCTION W210715 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT - 0.59 0.59 - 0.595 0.595 +0.005 0.85% 1,649
Soon Lian SOON LIAN HOLDINGS LIMITED - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
Soup Restaurant SOUP RESTAURANT GROUP LIMITED - 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
Southern Pkg SOUTHERN PACKAGING GROUP LTD - 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
SP Corp SP CORPORATION LIMITED - 0.52 0.52 - 0.53 0.53 +0.01 1.92% 37
Spackman SPACKMAN ENTERTAINMENT GRP LTD - 0.02 0.019 - 0.02 0.019 -0.002 9.52% 7,385
SPDR DJIA US$ SPDR DJIA ETF TRUST - 256.45 0.00 - 0.00 256.45 0.00 0.00% 0
SPDR S&P500 US$ SPDR S&P 500 ETF TRUST - 286.37 286.31 - 286.38 286.38 0.00 0.00% 0
SPH SINGAPORE PRESS HLDGS LTD - 2.39 2.35 - 2.39 2.35 -0.03 1.26% 3,690
SPHREIT SPH REIT - 1.04 1.04 - 1.05 1.05 +0.01 0.96% 870
Spindex Ind SPINDEX INDUSTRIES LIMITED - 0.85 0.00 - 0.00 0.85 0.00 0.00% 0
Spura Finance SINGAPURA FINANCE LTD - 0.90 0.90 - 0.90 0.90 0.00 0.00% 24
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL - 0.475 0.00 - 0.00 0.475 0.00 0.00% 0
ST Engineering SINGAPORE TECH ENGINEERING LTD - 3.93 3.92 - 3.98 3.96 +0.06 1.54% 6,960
Stamford Land STAMFORD LAND CORPORATION LTD - 0.485 0.485 - 0.49 0.49 +0.005 1.03% 43
Stamford Tyres STAMFORD TYRES CORPORATIONLTD - 0.27 0.25 - 0.27 0.27 +0.015 5.88% 9
Star Pharm^ STAR PHARMACEUTICAL LIMITED - 0.161 0.161 - 0.161 0.161 -0.014 8.00% 10
Starburst STARBURST HOLDINGS LIMITED - 0.395 0.00 - 0.00 0.395 0.00 0.00% 0
Starburst W210614 STARBURST HOLDINGS LTD W210614 - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
StarhillGbl Reit STARHILL GLOBAL REIT - 0.745 0.735 - 0.75 0.745 -0.005 0.67% 2,396
StarHub STARHUB LTD - 1.52 1.52 - 1.55 1.53 +0.01 0.66% 2,505
Starland STARLAND HOLDINGS LIMITED - 0.16 0.16 - 0.16 0.16 0.00 0.00% 12
STI 2700MBePW190930 STI 2700 MB EPW190930 - 0.027 0.00 - 0.00 0.027 0.00 0.00% 0
STI 2900MBePW190628 STI 2900 MB EPW190628 - 0.018 0.00 - 0.00 0.018 0.00 0.00% 0
STI 3000 MBeCW190930 STI 3000 MB ECW190930 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
STI 3050MBePW190329 STI 3050 MB EPW190329 - 0.012 0.00 - 0.00 0.012 0.00 0.00% 0
STI 3200MBeCW190628 STI 3200 MB ECW190628 - 0.077 0.00 - 0.00 0.077 0.00 0.00% 0
STI 3400MBeCW190329 STI 3400 MB ECW190329 - 0.023 0.00 - 0.00 0.023 0.00 0.00% 0
STI ETF STI ETF - 3.26 3.235 - 3.262 3.235 -0.039 1.19% 932
Straco STRACO CORPORATION LIMITED - 0.775 0.76 - 0.775 0.76 -0.015 1.94% 31
Straits Trading STRAITS TRADING CO. LTD - 2.19 2.19 - 2.20 2.19 -0.02 0.90% 16
StratechGroup^ THE STRATECH GROUP LIMITED - 0.066 0.00 - 0.00 0.066 0.00 0.00% 0
SunMoonFood SUNMOON FOOD COMPANY LIMITED - 0.026 0.024 - 0.028 0.027 -0.002 6.90% 207
Sunningdale Tech SUNNINGDALE TECH LTD - 1.29 1.29 - 1.31 1.30 +0.01 0.78% 146
Sunpower SUNPOWER GROUP LTD. - 0.475 0.455 - 0.475 0.46 -0.015 3.16% 304
Sunright SUNRIGHT LTD - 0.405 0.405 - 0.41 0.41 -0.005 1.20% 1
Sunrise Shares SUNRISE SHARES HOLDINGS LTD. - 0.037 0.00 - 0.00 0.037 0.00 0.00% 0
Suntar Eco-City^ SUNTAR ECO-CITY LIMITED - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
Suntec Reit SUNTEC REAL ESTATE INV TRUST - 1.80 1.78 - 1.80 1.78 -0.03 1.66% 14,008
SunVic Chemical^ SUNVIC CHEMICAL HOLDINGS LTD - 0.022 0.00 - 0.00 0.022 0.00 0.00% 0
SUTL Enterprise SUTL ENTERPRISE LIMITED - 0.575 0.00 - 0.00 0.575 0.00 0.00% 0
Swee Hong^ SWEE HONG LIMITED - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
Swiber SWIBER HOLDINGS LIMITED - 0.109 0.00 - 0.00 0.109 0.00 0.00% 0
Swing Media Tech SWING MEDIA TECHNOLOGY GRP LTD - 0.46 0.00 - 0.00 0.46 0.00 0.00% 0
Swissco Hldg SWISSCO HOLDINGS LIMITED - 0.052 0.00 - 0.00 0.052 0.00 0.00% 0
Synagie SYNAGIE CORPORATION LTD. - 0.087 0.086 - 0.089 0.087 -0.004 4.40% 790
Sysma SYSMA HOLDINGS LIMITED - 0.152 0.152 - 0.152 0.152 0.00 0.00% 1


112  177  172  640 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 China Medical 0.0020.00 
 HSI26000MBePW.. 0.0870.00 
 Genting Sing 0.88-0.01 
 YZJ Shipbldg SGD 1.44-0.03 
 NetLink NBN Tr 0.8450.00 
 Nico Steel^ 0.004-0.001 
 MDR 0.002+0.001 
 ESR-REIT 0.54+0.01 
 Thomson Medical 0.062-0.004 
 SingTel 3.140.00 
Partners & Brokers