List Stock Names starting with: Number of Stock(s): 1787 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | S&P 4900MBePW240920 | S&P 4900MBePW240920 | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | S&P 5350MBePW241220 | S&P 5350MBePW241220 | - | 0.069 | 0.00 - 0.00 | 0.069 | 0.00 | 0.00% | 0 | | S&P 5700MBeCW240920 | S&P 5700MBeCW240920 | - | 0.047 | 0.00 - 0.00 | 0.047 | 0.00 | 0.00% | 0 | | S&P 5800MBeCW241220 | S&P 5800MBeCW241220 | - | 0.064 | 0.062 - 0.064 | 0.062 | -0.002 | 3.12% | 40,000 | | S&P 5xLongSG250228 | S&P 5xLongSG250228 | - | 0.50 | 0.00 - 0.00 | 0.50 | 0.00 | 0.00% | 0 | | S&P 5xLongSG250228A | S&P 5xLongSG250228A | - | 1.465 | 0.00 - 0.00 | 1.465 | 0.00 | 0.00% | 0 | | S&P 5xShortSG250228 | S&P 5xShortSG250228 | - | 0.061 | 0.061 - 0.061 | 0.061 | -0.001 | 1.61% | 10,000 | | S&P 5xShortSG250228A | S&P 5xShortSG250228A | - | 0.184 | 0.181 - 0.184 | 0.181 | -0.001 | 0.55% | 16,100 | | S&P 7xLongSG241016 | S&P 7xLongSG241016 | - | 4.73 | 4.73 - 4.73 | 4.73 | +0.058 | 1.24% | 100 | | S&P 7xLongSG260226 | S&P 7xLongSG260226 | - | 2.45 | 2.45 - 2.46 | 2.46 | +0.089 | 3.75% | 2,400 | | S&P 7xShortSG241016 | S&P 7xShortSG241016 | - | 0.034 | 0.00 - 0.00 | 0.034 | 0.00 | 0.00% | 0 | | S&P 7xShortSG241218 | S&P 7xShortSG241218 | - | 0.082 | 0.00 - 0.00 | 0.082 | 0.00 | 0.00% | 0 | | S&P 7xShortSG260324 | S&P 7xShortSG260324 | - | 0.585 | 0.58 - 0.585 | 0.58 | +0.007 | 1.22% | 17,300 | | S&P3xLongMA260327US$ | S&P3xLongMA260327US$ | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | S&P3xShortMA260327US$ | S&P3xShortMA260327US$ | - | 1.95 | 0.00 - 0.00 | 1.95 | 0.00 | 0.00% | 0 | | Sabana Reit | SABANA SHARI'AH COMPLIANT REIT | - | 0.345 | 0.34 - 0.35 | 0.345 | 0.00 | 0.00% | 576,500 | | Sakae | SAKAE HOLDINGS LTD. | - | 0.126 | 0.00 - 0.00 | 0.126 | 0.00 | 0.00% | 0 | | SAM Holdings | SAM Holdings | - | 0.10 | 0.10 - 0.10 | 0.10 | 0.00 | 0.00% | 75,400 | | Samko Timber | SAMKO TIMBER LIMITED | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 2,120,000 | | SamuderaShipping | SAMUDERA SHIPPING LINE LTD | - | 0.945 | 0.945 - 1.01 | 1.01 | +0.065 | 6.88% | 7,325,300 | | Samurai 2K | Samurai 2K | - | 0.099 | 0.00 - 0.00 | 0.099 | 0.00 | 0.00% | 0 | | Sands 5xLongSG250515 | Sands 5xLongSG250515 | - | 0.205 | 0.00 - 0.00 | 0.205 | 0.00 | 0.00% | 0 | | Sands 5xLongSG250626 | Sands 5xLongSG250626 | - | 0.005 | 0.005 - 0.005 | 0.005 | -0.002 | 28.57% | 24,700 | | Sands 5xLongUB250930 | Sands 5xLongUB250930 | - | 0.012 | 0.00 - 0.00 | 0.012 | 0.00 | 0.00% | 0 | | Sands 5xShortSG250320 | Sands 5xShortSG250320 | - | 2.20 | 0.00 - 0.00 | 2.20 | 0.00 | 0.00% | 0 | | Sands 5xShortUB250127 | Sands 5xShortUB250127 | - | 0.465 | 0.465 - 0.47 | 0.47 | +0.015 | 3.30% | 24,000 | | Sands 5xShortUB250930 | Sands 5xShortUB250930 | - | 0.001 | 0.00 - 0.00 | 0.001 | 0.00 | 0.00% | 0 | | Sands MB eCW240802 | Sands MB eCW240802 | - | 0.014 | 0.00 - 0.00 | 0.014 | 0.00 | 0.00% | 0 | | Sands MB eCW241003 | Sands MB eCW241003 | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | Sands MB ePW241203 | Sands MB ePW241203 | - | 0.057 | 0.056 - 0.059 | 0.059 | +0.001 | 1.72% | 700,000 | | Sanli Env | SANLI ENVIRONMENTAL LIMITED | - | 0.093 | 0.00 - 0.00 | 0.093 | 0.00 | 0.00% | 0 | | Santak | SANTAK HOLDINGS LIMITED | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 | | Sapphire | SAPPHIRE CORPORATION LIMITED | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 | | Sarine Tech | SARINE TECHNOLOGIES LTD | - | 0.245 | 0.245 - 0.25 | 0.245 | -0.005 | 2.00% | 47,700 | | Sasseur Reit | SASSEUR REIT | - | 0.66 | 0.66 - 0.665 | 0.665 | +0.005 | 0.76% | 202,700 | | SATS | SATS LTD. | - | 3.20 | 3.13 - 3.20 | 3.14 | -0.07 | 2.18% | 4,272,000 | | SATS 5xLongSG250515 | SATS 5xLongSG250515 | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | SATS 5xLongSG260716 | SATS 5xLongSG260716 | - | 0.485 | 0.46 - 0.49 | 0.46 | -0.055 | 10.68% | 198,100 | | SATS 5xShortSG250515 | SATS 5xShortSG250515 | - | 0.11 | 0.108 - 0.114 | 0.114 | +0.013 | 12.87% | 1,097,300 | | SATS 5xShortUB250630 | SATS 5xShortUB250630 | - | 0.062 | 0.061 - 0.063 | 0.063 | +0.006 | 10.53% | 3,539,100 | | SATS MB eCW241002 | SATS MB eCW241002 | - | 0.054 | 0.00 - 0.00 | 0.054 | 0.00 | 0.00% | 0 | | SATS MB eCW241030 | SATS MB eCW241030 | - | 0.018 | 0.017 - 0.018 | 0.017 | -0.002 | 10.53% | 350,000 | | SBS Transit | SBS TRANSIT LTD | - | 2.50 | 2.47 - 2.50 | 2.48 | -0.02 | 0.80% | 37,300 | | SDAI | KITCHEN CULTURE HOLDINGS LTD. | - | 0.08 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 | | Sea ADS MBeCW240731 | Sea ADS MBeCW240731 | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | Seatrium Ltd | Seatrium Ltd | - | 1.47 | 1.45 - 1.52 | 1.51 | +0.04 | 2.72% | 24,077,100 | | Seatrium MB eCW241227 | Seatrium MB eCW241227 | - | 0.015 | 0.015 - 0.017 | 0.017 | 0.00 | 0.00% | 1,050,000 | | Second Chance | SECOND CHANCE PROPERTIES LTD | - | 0.295 | 0.295 - 0.295 | 0.295 | 0.00 | 0.00% | 38,500 | | Secura | SECURA GROUP LIMITED | - | 0.057 | 0.00 - 0.00 | 0.057 | 0.00 | 0.00% | 0 | | Sembcorp 5xLongSG250410 | Sembcorp 5xLongSG250410 | - | 0.22 | 0.215 - 0.225 | 0.215 | -0.003 | 1.38% | 163,800 | | Sembcorp 5xLongSG250515 | Sembcorp 5xLongSG250515 | - | 0.68 | 0.655 - 0.68 | 0.655 | +0.001 | 0.15% | 48,800 | | Sembcorp 5xLongSG250709 | Sembcorp 5xLongSG250709 | - | 0.099 | 0.099 - 0.103 | 0.102 | +0.003 | 3.03% | 171,700 | | Sembcorp 5xLongUB250530 | Sembcorp 5xLongUB250530 | - | 0.061 | 0.061 - 0.062 | 0.061 | +0.001 | 1.67% | 288,400 | | Sembcorp 5xShortSG241218 | Sembcorp 5xShortSG241218 | - | 0.012 | 0.00 - 0.00 | 0.012 | 0.00 | 0.00% | 0 | | Sembcorp 5xShortSG250515 | Sembcorp 5xShortSG250515 | - | 0.002 | 0.00 - 0.00 | 0.002 | 0.00 | 0.00% | 0 | | Sembcorp 5xShortSG250709 | Sembcorp 5xShortSG250709 | - | 0.23 | 0.00 - 0.00 | 0.23 | 0.00 | 0.00% | 0 | | Sembcorp Ind | SEMBCORP INDUSTRIES LTD | - | 4.63 | 4.61 - 4.67 | 4.63 | -0.01 | 0.22% | 1,482,100 | | SembInd MBeCW240801 | SembInd MBeCW240801 | - | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | SembInd MBeCW241002 | SembInd MBeCW241002 | - | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | SembInd MBeCW241107 | SembInd MBeCW241107 | - | 0.017 | 0.00 - 0.00 | 0.017 | 0.00 | 0.00% | 0 | | SembInd MBePW240902 | SembInd MBePW240902 | - | 0.084 | 0.00 - 0.00 | 0.084 | 0.00 | 0.00% | 0 | | SembInd MBePW250131 | SembInd MBePW250131 | - | 0.044 | 0.044 - 0.044 | 0.044 | -0.001 | 2.22% | 150,000 | | Sen Yue | SEN YUE HOLDINGS LIMITED | - | 0.022 | 0.00 - 0.00 | 0.022 | 0.00 | 0.00% | 0 | | Serial Achieva | Axington Inc. | - | 0.14 | 0.00 - 0.00 | 0.14 | 0.00 | 0.00% | 0 | | Serial System | SERIAL SYSTEM LTD | - | 0.05 | 0.05 - 0.053 | 0.053 | +0.001 | 1.92% | 690,200 | | Sevens Atelier | PAN ASIAN HOLDINGS LIMITED | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 | | SGX | SINGAPORE EXCHANGE LIMITED | - | 9.69 | 9.65 - 9.73 | 9.72 | +0.01 | 0.10% | 1,126,700 | | SGX 5xLongSG251216 | SGX 5xLongSG251216 | - | 0.46 | 0.46 - 0.46 | 0.46 | -0.004 | 0.86% | 2,000 | | SGX 5xShortSG241218 | SGX 5xShortSG241218 | - | 0.23 | 0.23 - 0.23 | 0.23 | +0.005 | 2.22% | 50,000 | | SGX MB eCW241002 | SGX MB eCW241002 | - | 0.04 | 0.04 - 0.041 | 0.041 | -0.002 | 4.65% | 1,250,000 | | SGX MB ePW241002 | SGX MB ePW241002 | - | 0.017 | 0.017 - 0.017 | 0.017 | 0.00 | 0.00% | 1,400,000 | | Shanaya | CPH Ltd. | - | 0.026 | 0.026 - 0.031 | 0.03 | +0.004 | 15.38% | 700,500 | | Shanaya R | Shanaya R | - | 0.005 | 0.002 - 0.006 | 0.003 | +0.002 | 200.00% | 508,200 | | Shanghai Turbo^ | SHANGHAI TURBO ENTERPRISES LTD | - | 0.009 | 0.00 - 0.00 | 0.009 | 0.00 | 0.00% | 0 | | Shangri-La HKD | SHANGRI-LA ASIA LIMITED | - | 5.58 | 0.00 - 0.00 | 5.58 | 0.00 | 0.00% | 0 | | Sheffield Green | Sheffield Green | - | 0.192 | 0.00 - 0.00 | 0.192 | 0.00 | 0.00% | 0 | | Shen Yao | LIONGOLD CORP LTD | - | 0.002 | 0.00 - 0.00 | 0.002 | 0.00 | 0.00% | 0 | | Sheng Siong | SHENG SIONG GROUP LTD | - | 1.50 | 1.49 - 1.51 | 1.50 | 0.00 | 0.00% | 1,436,100 | | Shenshan | DUKANG DISTILLERS HLDGS LTD | - | 0.106 | 0.00 - 0.00 | 0.106 | 0.00 | 0.00% | 0 | | Shopper360 | SHOPPER360 LIMITED | - | 0.08 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 | | SHS | SHS HOLDINGS LTD. | - | 0.119 | 0.00 - 0.00 | 0.119 | 0.00 | 0.00% | 0 | | SIA | SINGAPORE AIRLINES LTD | - | 6.95 | 6.95 - 7.00 | 6.99 | +0.04 | 0.58% | 3,095,000 | | SIA 5xLongSG250709 | SIA 5xLongSG250709 | - | 0.187 | 0.00 - 0.00 | 0.187 | 0.00 | 0.00% | 0 | | SIA 5xLongSG251216 | SIA 5xLongSG251216 | - | 0.60 | 0.00 - 0.00 | 0.60 | 0.00 | 0.00% | 0 | | SIA 5xLongUB250530 | SIA 5xLongUB250530 | - | 0.24 | 0.24 - 0.24 | 0.24 | +0.008 | 3.45% | 82,600 | | SIA 5xShortSG250716 | SIA 5xShortSG250716 | - | 0.385 | 0.385 - 0.385 | 0.385 | -0.002 | 0.52% | 30,200 | | SIA 5xShortUB250530 | SIA 5xShortUB250530 | - | 0.23 | 0.00 - 0.00 | 0.23 | 0.00 | 0.00% | 0 | | SIA Engineering | SIA ENGINEERING CO LTD | - | 2.32 | 2.29 - 2.32 | 2.29 | -0.02 | 0.87% | 250,700 | | SIA MB eCW240801 | SIA MB eCW240801 | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | SIA MB eCW240925 | SIA MB eCW240925 | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 | | SIA MB eCW241030 | SIA MB eCW241127 | - | 0.024 | 0.024 - 0.024 | 0.024 | 0.00 | 0.00% | 300,000 | | Siam Cement TH SDR | SCG TH SDR | - | 0.835 | 0.835 - 0.835 | 0.835 | +0.005 | 0.60% | 400 | | SIIC Environment | SIIC ENVIRONMENT HOLDINGS LTD. | - | 0.172 | 0.163 - 0.172 | 0.167 | +0.003 | 1.83% | 138,300 | | Silverlake Axis | SILVERLAKE AXIS LTD | - | 0.285 | 0.285 - 0.29 | 0.285 | -0.01 | 3.39% | 1,500 | | Sim Leisure | SIM LEISURE GROUP LTD | - | 1.00 | 1.00 - 1.00 | 1.00 | 0.00 | 0.00% | 10,000 | | SIMSCI 250MBePW240930 | SIMSCI 250MBePW240930 | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | SIMSCI 280MBePW240930 | SIMSCI 280MBePW240930 | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | SIMSCI 295MBeCW240930 | SIMSCI 295MBeCW240930 | - | 0.082 | 0.00 - 0.00 | 0.082 | 0.00 | 0.00% | 0 | | SIMSCI 325MBeCW240930 | SIMSCI 325MBeCW240930 | - | 0.063 | 0.00 - 0.00 | 0.063 | 0.00 | 0.00% | 0 | | SiMSCI 5xLongSG260226 | SiMSCI 5xLongSG260226 | - | 1.165 | 0.00 - 0.00 | 1.165 | 0.00 | 0.00% | 0 | | SiMSCI 5xShortSG260226 | SiMSCI 5xShortSG260226 | - | 0.345 | 0.345 - 0.345 | 0.345 | +0.025 | 7.81% | 20,000 | | SiMSCI 7xLongSG260226 | SiMSCI 7xLongSG260226 | - | 0.52 | 0.00 - 0.00 | 0.52 | 0.00 | 0.00% | 0 | | SiMSCI 7xLongSG260226A | SiMSCI 7xLongSG260226A | - | 1.26 | 0.00 - 0.00 | 1.26 | 0.00 | 0.00% | 0 | | SiMSCI 7xShortSG250716 | SiMSCI 7xShortSG250716 | - | 0.445 | 0.44 - 0.445 | 0.445 | +0.045 | 11.25% | 130,000 | | SiMSCI 7xShortSG261029 | SiMSCI 7xShortSG261029 | - | 0.20 | 0.20 - 0.20 | 0.20 | +0.018 | 9.89% | 2,000 | | Sin Heng Mach | SIN HENG HEAVY MACHINERY LTD | - | 0.52 | 0.00 - 0.00 | 0.52 | 0.00 | 0.00% | 0 | | Sinarmas Land | SINARMAS LAND LIMITED | - | 0.155 | 0.155 - 0.157 | 0.157 | +0.002 | 1.29% | 10,200 | | Sincap | SINCAP GROUP LIMITED | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | Sing Inv & Fin | SING INVESTMENTS & FINANCE LTD | - | 0.995 | 0.995 - 1.00 | 0.995 | -0.005 | 0.50% | 73,600 | | Sing Paincare | SINGAPORE PAINCARE HOLDINGS LTD | - | 0.13 | 0.00 - 0.00 | 0.13 | 0.00 | 0.00% | 0 | | SingaporeKitchen | SINGAPORE KITCHEN EQUIPMENTLTD | - | 0.059 | 0.00 - 0.00 | 0.059 | 0.00 | 0.00% | 0 | | SingaporeLandGrp | UNITED INDUSTRIAL CORP LTD | - | 1.77 | 1.76 - 1.77 | 1.77 | 0.00 | 0.00% | 17,700 | | SingHoldings | SING HOLDINGS LIMITED | - | 0.32 | 0.32 - 0.325 | 0.325 | 0.00 | 0.00% | 40,200 | | SingIndexFund | SINGAPORE INDEX FUND | - | 2.65 | 0.00 - 0.00 | 2.65 | 0.00 | 0.00% | 0 | | SingPost | SINGAPORE POST LIMITED | - | 0.445 | 0.44 - 0.445 | 0.445 | 0.00 | 0.00% | 1,265,700 | | SingShipping | SINGAPORE SHIPPING CORP LTD | - | 0.24 | 0.24 - 0.245 | 0.245 | 0.00 | 0.00% | 51,000 | | Singtel | SINGTEL | - | 3.02 | 3.01 - 3.09 | 3.04 | +0.01 | 0.33% | 41,246,700 | | Singtel 10 | SINGTEL 10 | - | 3.02 | 3.01 - 3.07 | 3.04 | -0.01 | 0.33% | 189,230 | | Singtel 5xLongSG251113 | Singtel 5xLongSG251113 | - | 0.695 | 0.00 - 0.00 | 0.695 | 0.00 | 0.00% | 0 | | Singtel 5xLongUB250630 | Singtel 5xLongUB250630 | - | 0.57 | 0.57 - 0.605 | 0.575 | +0.022 | 3.98% | 251,400 | | Singtel 5xShortSG241218 | Singtel 5xShortSG241218 | - | 0.079 | 0.075 - 0.079 | 0.079 | -0.002 | 2.47% | 1,565,900 | | SingtelMBeCW241002 | SingtelMBeCW241002 | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | SingtelMBeCW250131 | SingtelMBeCW241227 | - | 0.028 | 0.028 - 0.03 | 0.029 | +0.001 | 3.57% | 1,150,000 | | SingtelMBePW250131 | SingtelMBePW250131 | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | Sinjia Land | SINJIA LAND LIMITED | - | 0.018 | 0.018 - 0.02 | 0.019 | +0.001 | 5.56% | 2,993,000 | | Sino Grandness | SINO GRANDNESS FOOD IND GP LTD | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 | | SinoCloud Grp | SinoCloud Grp | - | 0.013 | 0.013 - 0.03 | 0.024 | +0.012 | 100.00% | 47,022,400 | | Sinostar Pec | SINOSTAR PEC HOLDINGS LIMITED | - | 0.118 | 0.117 - 0.118 | 0.117 | +0.002 | 1.74% | 43,600 | | Sitra | SITRA HOLDINGS (INTL) LIMITED | - | 0.013 | 0.00 - 0.00 | 0.013 | 0.00 | 0.00% | 0 | | SLB Dev | SLB DEVELOPMENT LTD. | - | 0.124 | 0.00 - 0.00 | 0.124 | 0.00 | 0.00% | 0 | | SMI Vantage^ | SINGAPORE MYANMAR INVESTCO LTD | - | 0.02 | 0.02 - 0.022 | 0.022 | +0.001 | 4.76% | 1,078,600 | | Soilbuild Const | SOILBUILD CONSTRUCTION GRP LTD | - | 0.08 | 0.08 - 0.085 | 0.083 | +0.004 | 5.06% | 23,334,500 | | Soilbuild ConstW240729 | Soilbuild ConstW240729 | - | 0.009 | 0.00 - 0.00 | 0.009 | 0.00 | 0.00% | 0 | | Soon Lian | SOON LIAN HOLDINGS LIMITED | - | 0.19 | 0.00 - 0.00 | 0.19 | 0.00 | 0.00% | 0 | | Soup Holdings | SOUP RESTAURANT GROUP LIMITED | - | 0.073 | 0.00 - 0.00 | 0.073 | 0.00 | 0.00% | 0 | | Southern Arch | BLUMONT GROUP LTD. | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 165,000 | | Southern Pkg | SOUTHERN PACKAGING GROUP LTD | - | 0.575 | 0.00 - 0.00 | 0.575 | 0.00 | 0.00% | 0 | | SouthernAlliance | SOUTHERN ALLIANCE MINING LTD | - | 0.45 | 0.00 - 0.00 | 0.45 | 0.00 | 0.00% | 0 | | Spackman | SPACKMAN ENTERTAINMENT GRP LTD | - | 0.002 | 0.00 - 0.00 | 0.002 | 0.00 | 0.00% | 0 | | SPDR DJIA US$ | SPDR DJIA ETF TRUST | - | 406.07 | 0.00 - 0.00 | 406.07 | 0.00 | 0.00% | 0 | | SPDR S&P500 US$ | SPDR S&P 500 ETF TRUST | - | 542.37 | 540.19 - 545.23 | 545.14 | +1.14 | 0.21% | 259 | | Spindex Ind | SPINDEX INDUSTRIES LIMITED | - | 0.87 | 0.00 - 0.00 | 0.87 | 0.00 | 0.00% | 0 | | Spura Finance | SINGAPURA FINANCE LTD | - | 0.67 | 0.00 - 0.00 | 0.67 | 0.00 | 0.00% | 0 | | Sri Trang Agro | SRI TRANG AGRO-INDUSTRY PCL | - | 0.71 | 0.71 - 0.71 | 0.71 | -0.01 | 1.39% | 3,000 | | Sri Trang Gloves | Sri Trang Gloves | - | 0.35 | 0.00 - 0.00 | 0.35 | 0.00 | 0.00% | 0 | | ST Engineering | SINGAPORE TECH ENGINEERING LTD | - | 4.40 | 4.38 - 4.42 | 4.38 | -0.01 | 0.23% | 1,329,300 | | ST Group Food | ST GROUP FOOD INDUSTRIES HOLDINGS LTD | - | 0.153 | 0.00 - 0.00 | 0.153 | 0.00 | 0.00% | 0 | | Stamford Land | STAMFORD LAND CORPORATION LTD | - | 0.38 | 0.38 - 0.385 | 0.385 | +0.005 | 1.32% | 84,800 | | Stamford Tyres | STAMFORD TYRES CORPORATIONLTD | - | 0.21 | 0.21 - 0.215 | 0.215 | +0.005 | 2.38% | 5,500 | | StarhillGbl Reit | STARHILL GLOBAL REIT | - | 0.485 | 0.485 - 0.49 | 0.49 | +0.005 | 1.03% | 490,900 | | StarHub | STARHUB LTD | - | 1.26 | 1.25 - 1.28 | 1.27 | +0.01 | 0.79% | 523,800 | | STEng 5xLongSG250515 | STEng 5xLongSG250515 | - | 0.365 | 0.00 - 0.00 | 0.365 | 0.00 | 0.00% | 0 | | STEng 5xShortSG250515 | STEng 5xShortSG250515 | - | 0.068 | 0.00 - 0.00 | 0.068 | 0.00 | 0.00% | 0 | | STEng MBeCW241203 | STEng MBeCW241203 | - | 0.024 | 0.024 - 0.025 | 0.025 | 0.00 | 0.00% | 150,000 | | STI 2xLongSG250529 | STI 2xLongSG250529 | - | 1.46 | 0.00 - 0.00 | 1.46 | 0.00 | 0.00% | 0 | | STI 2xShortSG250529 | STI 2xShortSG250529 | - | 1.015 | 0.00 - 0.00 | 1.015 | 0.00 | 0.00% | 0 | | STI 5xLongSG250529 | STI 5xLongSG250529 | - | 1.42 | 0.00 - 0.00 | 1.42 | 0.00 | 0.00% | 0 | | STI 5xShortSG250529 | STI 5xShortSG250529 | - | 0.405 | 0.405 - 0.405 | 0.405 | +0.015 | 3.85% | 100 | | STI 7xLongSG250529 | STI 7xLongSG250529 | - | 0.995 | 0.00 - 0.00 | 0.995 | 0.00 | 0.00% | 0 | | STI 7xShortSG250529 | STI 7xShortSG250529 | - | 0.185 | 0.182 - 0.185 | 0.182 | +0.009 | 5.20% | 60,000 | | STI ETF | STI ETF | - | 3.502 | 3.498 - 3.516 | 3.499 | -0.003 | 0.09% | 210,995 | | Straco | STRACO CORPORATION LIMITED | - | 0.46 | 0.00 - 0.00 | 0.46 | 0.00 | 0.00% | 0 | | Straits Trading | STRAITS TRADING CO. LTD | - | 1.39 | 1.38 - 1.39 | 1.38 | -0.01 | 0.72% | 18,900 | | SunMoonFood | SUNMOON FOOD COMPANY LIMITED | - | 0.016 | 0.016 - 0.019 | 0.018 | +0.003 | 20.00% | 7,203,900 | | Sunny 5xLongSG241126 | Sunny 5xLongSG241126 | - | 0.002 | 0.00 - 0.00 | 0.002 | 0.00 | 0.00% | 0 | | Sunny 5xLongSG250423 | Sunny 5xLongSG250423 | - | 1.05 | 0.00 - 0.00 | 1.05 | 0.00 | 0.00% | 0 | | Sunny 5xLongSG250904 | Sunny 5xLongSG250904 | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 200,000 | | Sunny 5xLongSG251216 | Sunny 5xLongSG251216 | - | 0.016 | 0.016 - 0.017 | 0.016 | -0.001 | 5.88% | 500,000 | | Sunny 5xLongUB250127 | Sunny 5xLongUB250127 | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | Sunny 5xLongUB250321 | Sunny 5xLongUB250321 | - | 0.002 | 0.00 - 0.00 | 0.002 | 0.00 | 0.00% | 0 | | Sunny 5xLongUB250430 | Sunny 5xLongUB250430 | - | 0.006 | 0.00 - 0.00 | 0.006 | 0.00 | 0.00% | 0 | | Sunny 5xLongUB250626 | Sunny 5xLongUB250626 | - | 0.785 | 0.00 - 0.00 | 0.785 | 0.00 | 0.00% | 0 | | Sunny 5xLongUB250630 | Sunny 5xLongUB250630 | - | 0.007 | 0.00 - 0.00 | 0.007 | 0.00 | 0.00% | 0 | | Sunny 5xLongUB250930 | Sunny 5xLongUB250930 | - | 0.009 | 0.00 - 0.00 | 0.009 | 0.00 | 0.00% | 0 | | Sunny 5xShortSG241209 | Sunny 5xShortSG241209 | - | 0.044 | 0.042 - 0.047 | 0.045 | +0.001 | 2.27% | 1,787,500 | | Sunny 5xShortUB250127 | Sunny 5xShortUB250127 | - | 0.062 | 0.059 - 0.062 | 0.06 | +0.002 | 3.45% | 714,700 | | Sunny 5xShortUB250430 | Sunny 5xShortUB250430 | - | 0.017 | 0.00 - 0.00 | 0.017 | 0.00 | 0.00% | 0 | | Sunny MB eCW241104 | Sunny MB eCW241104 | - | 0.068 | 0.00 - 0.00 | 0.068 | 0.00 | 0.00% | 0 | | Sunny MB eCW241203 | Sunny MB eCW241203 | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | Sunny MB eCW241203 65 | Sunny MB eCW241203 65 | - | 0.024 | 0.021 - 0.024 | 0.022 | -0.002 | 8.33% | 2,100,000 | | Sunny MB ePW241104 | Sunny MB ePW241104 | - | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | Sunny MB ePW241203 | Sunny MB ePW241203 | - | 0.069 | 0.069 - 0.071 | 0.071 | +0.001 | 1.43% | 400,000 | | Sunpower | SUNPOWER GROUP LTD. | - | 0.26 | 0.25 - 0.26 | 0.25 | +0.01 | 4.17% | 65,700 | | Sunright | SUNRIGHT LTD | - | 0.235 | 0.235 - 0.235 | 0.235 | 0.00 | 0.00% | 45,500 | | Sunrise Shares | SUNRISE SHARES HOLDINGS LTD. | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 | | Suntar Eco-City | SUNTAR ECO-CITY LIMITED | - | 0.08 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 | | Suntec Reit | SUNTEC REAL ESTATE INV TRUST | - | 1.14 | 1.13 - 1.18 | 1.18 | +0.04 | 3.51% | 10,095,300 | | SUTL Enterprise | SUTL ENTERPRISE LIMITED | - | 0.70 | 0.70 - 0.70 | 0.70 | +0.01 | 1.45% | 61,500 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers |
278 
