Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1467

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
S&P 2200MBePW190621 S&P500 2200 MB EPW190621 - 0.00 0.00 - 0.00 0.042 0.00 0.00% 0
S&P 2400MBePW190920 S&P500 2400 MB EPW190920 - 0.00 0.00 - 0.00 0.018 0.00 0.00% 0
S&P 2650MBeCW190621 S&P500 2650 MB ECW190621 - 0.00 0.00 - 0.00 0.28 0.00 0.00% 0
S&P 2650MBePW190315 S&P500 2650 MB EPW190315 - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
S&P 2850MBeCW190920 S&P500 2850 MB ECW190920 - 0.00 0.00 - 0.00 0.62 0.00 0.00% 0
S&P 2900MBeCW190315 S&P500 2900 MB ECW190315 - 0.00 0.00 - 0.00 0.033 0.00 0.00% 0
Sabana Reit SABANA SHARI'AH COMPLIANT REIT - 0.445 0.44 - 0.45 0.445 -0.005 1.11% 577
Sakae SAKAE HOLDINGS LTD. - 0.05 0.04 - 0.057 0.042 -0.015 26.32% 203
Samko Timber SAMKO TIMBER LIMITED - 0.019 0.00 - 0.00 0.019 0.00 0.00% 0
SamuderaShipping SAMUDERA SHIPPING LINE LTD - 0.144 0.143 - 0.15 0.144 0.00 0.00% 222
Samurai SAMURAI 2K AEROSOL LIMITED - 0.82 0.00 - 0.00 0.82 0.00 0.00% 0
San Teh SAN TEH LIMITED - 0.275 0.275 - 0.275 0.275 -0.005 1.79% 598
Sanli Env SANLI ENVIRONMENTAL LIMITED - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
Santak SANTAK HOLDINGS LIMITED - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
Sapphire SAPPHIRE CORPORATION LIMITED - 0.057 0.057 - 0.061 0.061 +0.009 17.31% 83
Sarine Tech SARINE TECHNOLOGIES LTD - 0.255 0.25 - 0.26 0.25 -0.005 1.96% 813
Sasseur Reit SASSEUR REIT - 0.80 0.795 - 0.80 0.80 0.00 0.00% 518
SATS SATS LTD. - 4.97 4.92 - 4.99 4.94 0.00 0.00% 1,180
SBI Offshore SBI OFFSHORE LIMITED - 0.061 0.00 - 0.00 0.061 0.00 0.00% 0
SBS Transit SBS TRANSIT LTD - 4.08 4.06 - 4.08 4.08 -0.02 0.49% 4
Second Chance SECOND CHANCE PROPERTIES LTD - 0.22 0.22 - 0.22 0.22 0.00 0.00% 60
Secura SECURA GROUP LIMITED - 0.041 0.00 - 0.00 0.041 0.00 0.00% 0
Secura W190125 SECURA GROUP W190125 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
Sembcorp Ind SEMBCORP INDUSTRIES LTD - 2.24 2.23 - 2.28 2.28 +0.05 2.24% 6,293
Sembcorp Marine SEMBCORP MARINE LTD - 1.36 1.36 - 1.42 1.40 +0.05 3.70% 30,433
SembMar MBeCW190222 SEMBCORP MARINE MB ECW190222 - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
SembMar MBeCW190404 SEMBCORP MARINE MB ECW190404 - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
SembMar MBeCW191001 SEMBCORP MARINE MB ECW191001 - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
Sen Yue SEN YUE HOLDINGS LIMITED - 0.036 0.034 - 0.036 0.036 0.00 0.00% 6,398
Serial System SERIAL SYSTEM LTD - 0.076 0.076 - 0.076 0.076 0.00 0.00% 4
Seroja Inv^ SEROJA INVESTMENTS LIMITED - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
Serrano SERRANO LIMITED - 0.031 0.00 - 0.00 0.031 0.00 0.00% 0
SEVAK^ SEVAK LIMITED - 2.90 0.00 - 0.00 2.90 0.00 0.00% 0
SGX SINGAPORE EXCHANGE LIMITED - 8.29 8.21 - 8.31 8.25 -0.07 0.84% 2,893
SGX MB eCW190222 SINGAPORE EXCHANGEMBECW190222 - 0.00 0.00 - 0.00 0.006 0.00 0.00% 0
Shanghai Turbo SHANGHAI TURBO ENTERPRISES LTD - 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
Shangri-La HKD SHANGRI-LA ASIA LIMITED - 8.00 7.93 - 8.02 7.93 -0.02 0.25% 32
Sheng Siong SHENG SIONG GROUP LTD - 1.14 1.14 - 1.15 1.15 0.00 0.00% 524
SHI ADR US$ SINOPEC PETROCHEMICAL ADR 10 - 56.40 0.00 - 0.00 56.40 0.00 0.00% 0
Shinvest SHINVEST HOLDING LTD. - 2.55 2.55 - 2.55 2.55 +0.17 7.14% 2
Shopper360 SHOPPER360 LIMITED - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
SHS SHS HOLDINGS LTD. - 0.167 0.00 - 0.00 0.167 0.00 0.00% 0
SHS W191216 SHS HOLDINGS W191216 - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
SIA SINGAPORE AIRLINES LTD - 9.11 9.04 - 9.12 9.12 +0.01 0.11% 618
SIA Engineering SIA ENGINEERING CO LTD - 2.62 2.60 - 2.63 2.63 +0.01 0.38% 193
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. - 0.23 0.23 - 0.235 0.23 -0.005 2.13% 130
Silkroad Nickel SILKROAD NICKEL LTD. - 0.20 0.20 - 0.20 0.20 0.00 0.00% 31
Silverlake Axis SILVERLAKE AXIS LTD - 0.44 0.435 - 0.44 0.435 -0.005 1.14% 560
SIMSCI300MBePW190628 SIMSCI 300 MBL EPW190628 - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
SIMSCI315MBePW190329 SIMSCI 315 MBL EPW190329 - 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
SIMSCI320MBePW190930 SIMSCI 320 MBL EPW190930 - 0.00 0.00 - 0.00 0.079 0.00 0.00% 0
SIMSCI330MBePW190628 SIMSCI 330 MBL EPW190628 - 0.00 0.00 - 0.00 0.021 0.00 0.00% 0
SIMSCI340MBePW190329 SIMSCI 340 MBL EPW190329 - 0.00 0.00 - 0.00 0.024 0.00 0.00% 0
SIMSCI350MBeCW190628 SIMSCI 350 MBL ECW190628 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
SIMSCI365MBeCW190329 SIMSCI 365 MBL ECW190329 - 0.00 0.00 - 0.00 0.049 0.00 0.00% 0
SIMSCI380MBeCW190628 SIMSCI 380 MBL ECW190628 - 0.00 0.00 - 0.00 0.029 0.00 0.00% 0
SIMSCI390MBeCW190329 SIMSCI 390 MBL ECW190329 - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
SIMSCI400MBeCW190930 SIMSCI 400 MBL ECW190930 - 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
Sin Ghee Huat SIN GHEE HUAT CORPORATION LTD. - 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
Sin Heng Mach SIN HENG HEAVY MACHINERY LTD - 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
Sinarmas Land SINARMAS LAND LIMITED - 0.21 0.21 - 0.215 0.21 -0.005 2.33% 179
Sincap SINCAP GROUP LIMITED - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD - 1.41 1.41 - 1.42 1.41 -0.01 0.70% 18
Singapore O&G SINGAPORE O&G LTD. - 0.34 0.34 - 0.345 0.345 0.00 0.00% 45
Singapore-eDev SINGAPORE EDEVELOPMENT LTD - 0.052 0.048 - 0.052 0.049 -0.001 2.00% 19,524
SingaporeKitchen SINGAPORE KITCHEN EQUIPMENTLTD - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
SingHaiyi SINGHAIYI GROUP LTD. - 0.093 0.091 - 0.094 0.093 0.00 0.00% 381
SingHoldings SING HOLDINGS LIMITED - 0.38 0.38 - 0.385 0.38 -0.005 1.30% 16
SingIndexFund SINGAPORE INDEX FUND - 2.23 2.23 - 2.23 2.23 0.00 0.00% 5
SingMedical SINGAPORE MEDICAL GROUP LTD - 0.315 0.315 - 0.32 0.32 +0.01 3.23% 147
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
SingPost SINGAPORE POST LIMITED - 0.94 0.935 - 0.95 0.95 +0.01 1.06% 2,616
SingReinsurance SINGAPORE REINSURANCE COR LTD - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
SingShipping SINGAPORE SHIPPING CORP LTD - 0.29 0.29 - 0.29 0.29 -0.005 1.69% 22
SingTel SINGTEL - 3.26 3.22 - 3.26 3.23 -0.03 0.92% 22,210
SingTel 10 SINGTEL 10 - 3.26 3.22 - 3.26 3.23 -0.01 0.31% 40
SingTelMBeCW190201 SINGTEL MB ECW190201 - 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
SingTelMBeCW190404 SINGTEL MB ECW190404 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
SingTelMBeCW191101 SINGTEL MB ECW191101 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
Sinjia Land SINJIA LAND LIMITED - 0.019 0.00 - 0.00 0.019 0.00 0.00% 0
Sino Grandness SINO GRANDNESS FOOD IND GP LTD - 0.045 0.044 - 0.046 0.045 0.00 0.00% 4,855
Sino Techfibre SINO TECHFIBRE LIMITED - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SinoCloud SINOCLOUD GROUP LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
Sinopipe SINOPIPE HOLDINGS LIMITED - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
Sinwa SINWA LIMITED - 0.029 0.029 - 0.03 0.029 0.00 0.00% 972
Sitra SITRA HOLDINGS (INTL) LIMITED - 0.017 0.017 - 0.018 0.018 +0.001 5.88% 400
SK Jewellery SK JEWELLERY GROUP LIMITED - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
SLB Dev SLB DEVELOPMENT LTD. - 0.116 0.116 - 0.116 0.116 -0.004 3.33% 10
SMJ Intl SMJ INTERNATIONAL HOLDINGSLTD. - 0.031 0.00 - 0.00 0.031 0.00 0.00% 0
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD - 0.062 0.00 - 0.00 0.062 0.00 0.00% 0
Soilbuild ConstW210715 SOILBUILD CONSTRUCTION W210715 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT - 0.515 0.51 - 0.515 0.515 -0.005 0.96% 1,028
Soon Lian SOON LIAN HOLDINGS LIMITED - 0.052 0.00 - 0.00 0.052 0.00 0.00% 0
Soup Restaurant SOUP RESTAURANT GROUP LIMITED - 0.165 0.16 - 0.165 0.16 -0.003 1.84% 22
Southern Pkg SOUTHERN PACKAGING GROUP LTD - 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
SP Corp SP CORPORATION LIMITED - 0.51 0.51 - 0.51 0.51 0.00 0.00% 9
Spackman SPACKMAN ENTERTAINMENT GRP LTD - 0.015 0.015 - 0.016 0.015 0.00 0.00% 13,758
SPDR DJIA US$ SPDR DJIA ETF TRUST - 268.00 267.93 - 268.00 267.93 0.00 0.00% 0
SPDR S&P500 US$ SPDR S&P 500 ETF TRUST - 299.18 299.18 - 299.21 299.21 0.00 0.00% 0
SPH SINGAPORE PRESS HLDGS LTD - 2.19 2.19 - 2.22 2.21 +0.01 0.45% 6,379
SPHREIT SPH REIT - 1.15 1.13 - 1.15 1.14 -0.01 0.87% 1,172
Spindex Ind SPINDEX INDUSTRIES LIMITED - 0.995 0.995 - 0.995 0.995 0.00 0.00% 0
Spura Finance SINGAPURA FINANCE LTD - 0.875 0.87 - 0.88 0.875 +0.005 0.57% 67
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL - 0.49 0.00 - 0.00 0.49 0.00 0.00% 0
ST Engineering SINGAPORE TECH ENGINEERING LTD - 3.92 3.88 - 3.94 3.89 -0.02 0.51% 3,592
Stamford Land STAMFORD LAND CORPORATION LTD - 0.485 0.485 - 0.51 0.51 +0.025 5.15% 1,312
Stamford Tyres STAMFORD TYRES CORPORATIONLTD - 0.21 0.21 - 0.21 0.21 -0.005 2.33% 90
Star Pharm^ STAR PHARMACEUTICAL LIMITED - 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
Starburst STARBURST HOLDINGS LIMITED - 0.375 0.375 - 0.385 0.385 0.00 0.00% 20
Starburst W210614 STARBURST HOLDINGS LTD W210614 - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
StarhillGbl Reit STARHILL GLOBAL REIT - 0.745 0.735 - 0.745 0.745 +0.005 0.68% 1,655
StarHub STARHUB LTD - 1.31 1.30 - 1.32 1.32 +0.01 0.76% 811
Starland STARLAND HOLDINGS LIMITED - 0.108 0.00 - 0.00 0.108 0.00 0.00% 0
STI 2700MBePW190930 STI 2700 MB EPW190930 - 0.00 0.00 - 0.00 0.008 0.00 0.00% 0
STI 2900MBePW190628 STI 2900 MB EPW190628 - 0.00 0.00 - 0.00 0.018 0.00 0.00% 0
STI 3000 MBeCW190930 STI 3000 MB ECW190930 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
STI 3050MBePW190329 STI 3050 MB EPW190329 - 0.00 0.00 - 0.00 0.012 0.00 0.00% 0
STI 3200MBeCW190628 STI 3200 MB ECW190628 - 0.00 0.00 - 0.00 0.077 0.00 0.00% 0
STI 3400MBeCW190329 STI 3400 MB ECW190329 - 0.00 0.00 - 0.00 0.023 0.00 0.00% 0
STI ETF STI ETF - 3.20 3.174 - 3.20 3.179 -0.024 0.75% 194
Straco STRACO CORPORATION LIMITED - 0.72 0.72 - 0.75 0.73 +0.005 0.69% 9
Straits Trading STRAITS TRADING CO. LTD - 2.06 2.06 - 2.08 2.08 +0.01 0.48% 122
StratechGroup^ THE STRATECH GROUP LIMITED - 0.066 0.00 - 0.00 0.066 0.00 0.00% 0
SunMoonFood SUNMOON FOOD COMPANY LIMITED - 0.069 0.065 - 0.073 0.068 -0.001 1.45% 53,382
Sunningdale Tech SUNNINGDALE TECH LTD - 1.19 1.18 - 1.20 1.20 +0.01 0.84% 114
Sunpower SUNPOWER GROUP LTD. - 0.475 0.47 - 0.50 0.50 +0.03 6.38% 3,108
Sunright SUNRIGHT LTD - 0.36 0.36 - 0.395 0.395 +0.025 6.76% 40
Sunrise Shares SUNRISE SHARES HOLDINGS LTD. - 0.026 0.00 - 0.00 0.026 0.00 0.00% 0
Suntar Eco-City^ SUNTAR ECO-CITY LIMITED - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
Suntec Reit SUNTEC REAL ESTATE INV TRUST - 1.88 1.85 - 1.88 1.85 -0.02 1.07% 11,507
SunVic Chemical^ SUNVIC CHEMICAL HOLDINGS LTD - 0.022 0.00 - 0.00 0.022 0.00 0.00% 0
SUTL Enterprise SUTL ENTERPRISE LIMITED - 0.54 0.00 - 0.00 0.54 0.00 0.00% 0
Swee Hong^ SWEE HONG LIMITED - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
Swiber SWIBER HOLDINGS LIMITED - 0.109 0.00 - 0.00 0.109 0.00 0.00% 0
Swing Media Tech SWING MEDIA TECHNOLOGY GRP LTD - 0.46 0.00 - 0.00 0.46 0.00 0.00% 0
Swissco Hldg SWISSCO HOLDINGS LIMITED - 0.052 0.00 - 0.00 0.052 0.00 0.00% 0
Synagie SYNAGIE CORPORATION LTD. - 0.139 0.136 - 0.139 0.136 -0.002 1.45% 2,300
Sysma SYSMA HOLDINGS LIMITED - 0.182 0.00 - 0.00 0.182 0.00 0.00% 0


132  128  170  673 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SunMoonFood 0.068-0.001 
 Rex Intl 0.0950.00 
 Sembcorp Marine 1.40+0.05 
 Golden Agri-Res 0.210.00 
 Mapletree Log Tr 1.69+0.03 
 TEE Intl 0.046+0.002 
 SingTel 3.23-0.03 
 Capital World 0.011-0.001 
 Singapore-eDev 0.049-0.001 
 AEM 1.40+0.07 
Partners & Brokers