Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1467

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
S&P 2200MBePW190621 S&P500 2200 MB EPW190621 - 0.101 0.101 - 0.101 0.101 -0.018 15.13% 100,000
S&P 2400MBePW190920 S&P500 2400 MB EPW190920 - 0.71 0.00 - 0.00 0.71 0.00 0.00% 0
S&P 2650MBeCW190621 S&P500 2650 MB ECW190621 - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
S&P 2650MBePW190315 S&P500 2650 MB EPW190315 - 0.193 0.193 - 0.194 0.194 -0.036 15.65% 200,000
S&P 2850MBeCW190920 S&P500 2850 MB ECW190920 - 0.545 0.00 - 0.00 0.545 0.00 0.00% 0
S&P 2900MBeCW190315 S&P500 2900 MB ECW190315 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
Sabana Reit SABANA SHARI'AH COMPLIANT REIT - 0.41 0.41 - 0.42 0.415 0.00 0.00% 655,300
Sakae SAKAE HOLDINGS LTD. - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
Samko Timber SAMKO TIMBER LIMITED - 0.032 0.00 - 0.00 0.032 0.00 0.00% 0
SamuderaShipping SAMUDERA SHIPPING LINE LTD - 0.187 0.00 - 0.00 0.187 0.00 0.00% 0
Samurai SAMURAI 2K AEROSOL LIMITED - 1.05 0.00 - 0.00 1.05 0.00 0.00% 0
San Teh SAN TEH LIMITED - 0.174 0.174 - 0.178 0.178 +0.002 1.14% 10,000
Sanli Env SANLI ENVIRONMENTAL LIMITED - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
Santak SANTAK HOLDINGS LIMITED - 0.093 0.00 - 0.00 0.093 0.00 0.00% 0
Sapphire SAPPHIRE CORPORATION LIMITED - 0.12 0.117 - 0.12 0.12 0.00 0.00% 120,100
Sarine Tech SARINE TECHNOLOGIES LTD - 0.485 0.485 - 0.49 0.485 -0.005 1.02% 140,000
Sasseur Reit SASSEUR REIT - 0.67 0.655 - 0.67 0.66 -0.01 1.49% 4,834,700
SATS SATS LTD. - 4.87 4.80 - 4.89 4.82 -0.07 1.43% 1,996,800
SBI Offshore SBI OFFSHORE LIMITED - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
SBS Transit SBS TRANSIT LTD - 2.73 2.73 - 2.74 2.74 +0.02 0.74% 11,100
Second Chance SECOND CHANCE PROPERTIES LTD - 0.22 0.22 - 0.22 0.22 0.00 0.00% 40,000
Secura SECURA GROUP LIMITED - 0.072 0.067 - 0.072 0.067 -0.002 2.90% 158,800
Secura W190125 SECURA GROUP W190125 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Sembcorp Ind SEMBCORP INDUSTRIES LTD - 2.68 2.67 - 2.73 2.70 +0.02 0.75% 3,251,800
Sembcorp Marine SEMBCORP MARINE LTD - 1.63 1.62 - 1.67 1.67 +0.05 3.09% 9,071,000
SembMar MBeCW190222 SEMBCORP MARINE MB ECW190222 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SembMar MBeCW190404 SEMBCORP MARINE MB ECW190404 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SembMar MBeCW191001 SEMBCORP MARINE MB ECW191001 - 0.028 0.028 - 0.029 0.029 +0.002 7.41% 3,740,000
Sen Yue SEN YUE HOLDINGS LIMITED - 0.024 0.024 - 0.024 0.024 0.00 0.00% 200,000
Serial System SERIAL SYSTEM LTD - 0.088 0.00 - 0.00 0.088 0.00 0.00% 0
Seroja Inv^ SEROJA INVESTMENTS LIMITED - 0.024 0.00 - 0.00 0.024 0.00 0.00% 0
Serrano SERRANO LIMITED - 0.031 0.00 - 0.00 0.031 0.00 0.00% 0
SEVAK^ SEVAK LIMITED - 3.76 3.58 - 3.81 3.81 +0.02 0.53% 4,200
SGX SINGAPORE EXCHANGE LIMITED - 7.46 7.41 - 7.46 7.42 -0.03 0.40% 1,330,500
SGX MB eCW190222 SINGAPORE EXCHANGEMBECW190222 - 0.019 0.00 - 0.00 0.019 0.00 0.00% 0
Shanghai Turbo SHANGHAI TURBO ENTERPRISES LTD - 1.53 0.00 - 0.00 1.53 0.00 0.00% 0
Shangri-La HKD SHANGRI-LA ASIA LIMITED - 10.12 10.12 - 10.12 10.12 -0.06 0.59% 13,100
Sheng Siong SHENG SIONG GROUP LTD - 1.12 1.09 - 1.12 1.10 -0.01 0.90% 626,200
SHI ADR US$ SINOPEC PETROCHEMICAL ADR 10 - 60.06 0.00 - 0.00 60.06 0.00 0.00% 0
Shinvest SHINVEST HOLDING LTD. - 0.73 0.73 - 0.735 0.735 +0.035 5.00% 71,400
Shopper360 SHOPPER360 LIMITED - 0.131 0.00 - 0.00 0.131 0.00 0.00% 0
SHS SHS HOLDINGS LTD. - 0.193 0.193 - 0.196 0.196 +0.004 2.08% 1,455,000
SHS W191216 SHS HOLDINGS W191216 - 0.033 0.033 - 0.035 0.035 +0.001 2.94% 20,000
SIA SINGAPORE AIRLINES LTD - 9.63 9.57 - 9.69 9.59 -0.08 0.83% 931,100
SIA Engineering SIA ENGINEERING CO LTD - 2.56 2.54 - 2.57 2.56 +0.01 0.39% 228,800
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. - 0.295 0.29 - 0.30 0.29 0.00 0.00% 856,800
Silkroad Nickel SILKROAD NICKEL LTD. - 0.36 0.36 - 0.40 0.40 0.00 0.00% 98,000
Silverlake Axis SILVERLAKE AXIS LTD - 0.40 0.40 - 0.41 0.405 0.00 0.00% 3,666,000
SIMSCI300MBePW190628 SIMSCI 300 MBL EPW190628 - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SIMSCI315MBePW190329 SIMSCI 315 MBL EPW190329 - 0.025 0.025 - 0.025 0.025 -0.002 7.41% 600,000
SIMSCI320MBePW190930 SIMSCI 320 MBL EPW190930 - 0.945 0.00 - 0.00 0.945 0.00 0.00% 0
SIMSCI330MBePW190628 SIMSCI 330 MBL EPW190628 - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
SIMSCI340MBePW190329 SIMSCI 340 MBL EPW190329 - 0.074 0.00 - 0.00 0.074 0.00 0.00% 0
SIMSCI350MBeCW190628 SIMSCI 350 MBL ECW190628 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
SIMSCI365MBeCW190329 SIMSCI 365 MBL ECW190329 - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SIMSCI380MBeCW190628 SIMSCI 380 MBL ECW190628 - 0.159 0.00 - 0.00 0.159 0.00 0.00% 0
SIMSCI390MBeCW190329 SIMSCI 390 MBL ECW190329 - 0.034 0.00 - 0.00 0.034 0.00 0.00% 0
SIMSCI400MBeCW190930 SIMSCI 400 MBL ECW190930 - 0.465 0.00 - 0.00 0.465 0.00 0.00% 0
Sin Ghee Huat SIN GHEE HUAT CORPORATION LTD. - 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
Sin Heng Mach SIN HENG HEAVY MACHINERY LTD - 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
Sinarmas Land SINARMAS LAND LIMITED - 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
Sincap SINCAP GROUP LIMITED - 0.01 0.01 - 0.01 0.01 0.00 0.00% 500,000
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD - 1.49 1.49 - 1.50 1.50 +0.02 1.35% 6,700
Singapore O&G SINGAPORE O&G LTD. - 0.34 0.34 - 0.345 0.34 0.00 0.00% 169,300
Singapore-eDev SINGAPORE EDEVELOPMENT LTD - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SingaporeKitchen SINGAPORE KITCHEN EQUIPMENTLTD - 0.11 0.11 - 0.11 0.11 -0.012 9.84% 110,000
SingHaiyi SINGHAIYI GROUP LTD. - 0.094 0.094 - 0.094 0.094 0.00 0.00% 1,000
SingHoldings SING HOLDINGS LIMITED - 0.385 0.385 - 0.39 0.39 0.00 0.00% 11,000
SingIndexFund SINGAPORE INDEX FUND - 2.26 2.26 - 2.26 2.26 0.00 0.00% 1,000
SingMedical SINGAPORE MEDICAL GROUP LTD - 0.42 0.42 - 0.42 0.42 -0.005 1.18% 117,000
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD - 0.152 0.15 - 0.152 0.15 -0.004 2.60% 544,500
SingPost SINGAPORE POST LIMITED - 0.98 0.975 - 0.985 0.98 0.00 0.00% 1,666,300
SingReinsurance SINGAPORE REINSURANCE COR LTD - 0.29 0.29 - 0.29 0.29 0.00 0.00% 35,000
SingShipping SINGAPORE SHIPPING CORP LTD - 0.29 0.29 - 0.29 0.29 0.00 0.00% 265,000
SingTel SINGTEL - 3.05 3.05 - 3.07 3.07 +0.02 0.66% 12,346,500
SingTel 10 SINGTEL 10 - 3.05 3.04 - 3.06 3.06 +0.02 0.66% 26,260
SingTelMBeCW190201 SINGTEL MB ECW190201 - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
SingTelMBeCW190404 SINGTEL MB ECW190404 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
SingTelMBeCW191101 SINGTEL MB ECW191101 - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
Sinjia Land SINJIA LAND LIMITED - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
Sino Grandness SINO GRANDNESS FOOD IND GP LTD - 0.116 0.112 - 0.127 0.118 +0.001 0.85% 9,024,600
Sino Techfibre SINO TECHFIBRE LIMITED - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SinoCloud SINOCLOUD GROUP LIMITED - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Sinopipe SINOPIPE HOLDINGS LIMITED - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED - 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
Sinwa SINWA LIMITED - 0.27 0.27 - 0.27 0.27 0.00 0.00% 44,100
Sitra SITRA HOLDINGS (INTL) LIMITED - 0.008 0.008 - 0.009 0.009 0.00 0.00% 1,191,200
SK Jewellery SK JEWELLERY GROUP LIMITED - 0.116 0.11 - 0.116 0.11 +0.005 4.76% 17,800
SLB Dev SLB DEVELOPMENT LTD. - 0.155 0.135 - 0.155 0.155 0.00 0.00% 50,300
SMJ Intl SMJ INTERNATIONAL HOLDINGSLTD. - 0.112 0.00 - 0.00 0.112 0.00 0.00% 0
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
Soilbuild ConstW210715 SOILBUILD CONSTRUCTION W210715 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT - 0.60 0.60 - 0.61 0.605 +0.005 0.83% 543,600
Soon Lian SOON LIAN HOLDINGS LIMITED - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
Soup Restaurant SOUP RESTAURANT GROUP LIMITED - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
Southern Pkg SOUTHERN PACKAGING GROUP LTD - 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
SP Corp SP CORPORATION LIMITED - 0.535 0.535 - 0.54 0.54 +0.005 0.93% 14,900
Spackman SPACKMAN ENTERTAINMENT GRP LTD - 0.03 0.03 - 0.03 0.03 0.00 0.00% 10,323,000
SPDR DJIA US$ SPDR DJIA ETF TRUST - 235.31 0.00 - 0.00 235.31 0.00 0.00% 0
SPDR S&P500 US$ SPDR S&P 500 ETF TRUST - 264.38 264.38 - 265.82 265.82 +5.64 2.17% 50
SPH SINGAPORE PRESS HLDGS LTD - 2.52 2.52 - 2.54 2.52 +0.01 0.40% 1,827,100
SPHREIT SPH REIT - 1.01 1.00 - 1.02 1.01 0.00 0.00% 1,266,300
Spindex Ind SPINDEX INDUSTRIES LIMITED - 0.895 0.00 - 0.00 0.895 0.00 0.00% 0
Spura Finance SINGAPURA FINANCE LTD - 0.92 0.92 - 0.92 0.92 +0.015 1.66% 200
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL - 0.625 0.00 - 0.00 0.625 0.00 0.00% 0
ST Engineering SINGAPORE TECH ENGINEERING LTD - 3.63 3.61 - 3.69 3.69 +0.06 1.65% 5,279,100
Stamford Land STAMFORD LAND CORPORATION LTD - 0.49 0.49 - 0.495 0.495 0.00 0.00% 98,100
Stamford Tyres STAMFORD TYRES CORPORATIONLTD - 0.30 0.30 - 0.32 0.32 +0.015 4.92% 47,500
Star Pharm^ STAR PHARMACEUTICAL LIMITED - 0.171 0.00 - 0.00 0.171 0.00 0.00% 0
Starburst STARBURST HOLDINGS LIMITED - 0.395 0.00 - 0.00 0.395 0.00 0.00% 0
Starburst W210614 STARBURST HOLDINGS LTD W210614 - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
StarhillGbl Reit STARHILL GLOBAL REIT - 0.705 0.705 - 0.71 0.71 +0.005 0.71% 1,715,100
StarHub STARHUB LTD - 1.77 1.77 - 1.80 1.78 +0.01 0.56% 1,741,000
Starland STARLAND HOLDINGS LIMITED - 0.071 0.00 - 0.00 0.071 0.00 0.00% 0
STI 2700MBePW190930 STI 2700 MB EPW190930 - 0.077 0.00 - 0.00 0.077 0.00 0.00% 0
STI 2900MBePW190628 STI 2900 MB EPW190628 - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
STI 3000 MBeCW190930 STI 3000 MB ECW190930 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
STI 3050MBePW190329 STI 3050 MB EPW190329 - 0.03 0.03 - 0.03 0.03 -0.002 6.25% 300,000
STI 3200MBeCW190628 STI 3200 MB ECW190628 - 0.048 0.00 - 0.00 0.048 0.00 0.00% 0
STI 3400MBeCW190329 STI 3400 MB ECW190329 - 0.028 0.00 - 0.00 0.028 0.00 0.00% 0
STI ETF STI ETF - 3.262 3.256 - 3.279 3.274 +0.012 0.37% 866,600
Straco STRACO CORPORATION LIMITED - 0.73 0.00 - 0.00 0.73 0.00 0.00% 0
Straits Trading STRAITS TRADING CO. LTD - 2.07 2.04 - 2.07 2.04 -0.03 1.45% 8,000
StratechGroup^ THE STRATECH GROUP LIMITED - 0.066 0.00 - 0.00 0.066 0.00 0.00% 0
SunMoonFood SUNMOON FOOD COMPANY LIMITED - 0.033 0.00 - 0.00 0.033 0.00 0.00% 0
Sunningdale Tech SUNNINGDALE TECH LTD - 1.48 1.48 - 1.49 1.49 +0.01 0.68% 71,100
Sunpower SUNPOWER GROUP LTD. - 0.395 0.395 - 0.405 0.40 +0.01 2.56% 950,700
Sunright SUNRIGHT LTD - 0.42 0.42 - 0.42 0.42 +0.03 7.69% 10,000
Sunrise Shares SUNRISE SHARES HOLDINGS LTD. - 0.017 0.00 - 0.00 0.017 0.00 0.00% 0
Suntar Eco-City^ SUNTAR ECO-CITY LIMITED - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
Suntec Reit SUNTEC REAL ESTATE INV TRUST - 1.88 1.87 - 1.89 1.89 +0.01 0.53% 6,051,400
SunVic Chemical^ SUNVIC CHEMICAL HOLDINGS LTD - 0.022 0.00 - 0.00 0.022 0.00 0.00% 0
SUTL Enterprise SUTL ENTERPRISE LIMITED - 0.56 0.56 - 0.585 0.585 +0.025 4.46% 36,800
Swee Hong^ SWEE HONG LIMITED - 0.007 0.006 - 0.007 0.006 0.00 0.00% 2,000,200
Swiber SWIBER HOLDINGS LIMITED - 0.109 0.00 - 0.00 0.109 0.00 0.00% 0
Swing Media Tech SWING MEDIA TECHNOLOGY GRP LTD - 0.46 0.00 - 0.00 0.46 0.00 0.00% 0
Swissco Hldg SWISSCO HOLDINGS LIMITED - 0.052 0.00 - 0.00 0.052 0.00 0.00% 0
Synagie SYNAGIE CORPORATION LTD. - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
Sysma SYSMA HOLDINGS LIMITED - 0.148 0.148 - 0.148 0.148 -0.001 0.67% 30,000


183  133  203  557 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI25200MBePW.. 0.099-0.021 
 HSI27200MBeCW.. 0.149+0.023 
 Ezion 0.053+0.002 
 HSI29000MBeCW.. 0.089+0.015 
 Rex Intl 0.081+0.006 
 China Medical 0.003+0.001 
 HSI25400MBePW.. 0.051-0.015 
 HSI28200MBeCW.. 0.128+0.02 
 HSI27388VTeCW.. 0.063+0.02 
 HSI24400MBePW.. 0.078-0.016 
Partners & Brokers