Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1467

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
S&P 2200MBePW190621 S&P500 2200 MB EPW190621 - 0.042 0.00 - 0.00 0.042 0.00 0.00% 0
S&P 2400MBePW190920 S&P500 2400 MB EPW190920 - 0.33 0.325 - 0.33 0.325 -0.015 4.41% 173
S&P 2650MBeCW190621 S&P500 2650 MB ECW190621 - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
S&P 2650MBePW190315 S&P500 2650 MB EPW190315 - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
S&P 2850MBeCW190920 S&P500 2850 MB ECW190920 - 0.66 0.00 - 0.00 0.66 0.00 0.00% 0
S&P 2900MBeCW190315 S&P500 2900 MB ECW190315 - 0.033 0.00 - 0.00 0.033 0.00 0.00% 0
Sabana Reit SABANA SHARI'AH COMPLIANT REIT - 0.43 0.425 - 0.43 0.425 -0.005 1.16% 174
Sakae SAKAE HOLDINGS LTD. - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
Samko Timber SAMKO TIMBER LIMITED - 0.024 0.00 - 0.00 0.024 0.00 0.00% 0
SamuderaShipping SAMUDERA SHIPPING LINE LTD - 0.179 0.00 - 0.00 0.179 0.00 0.00% 0
Samurai SAMURAI 2K AEROSOL LIMITED - 0.83 0.825 - 0.83 0.825 +0.005 0.61% 43
San Teh SAN TEH LIMITED - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
Sanli Env SANLI ENVIRONMENTAL LIMITED - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
Santak SANTAK HOLDINGS LIMITED - 0.093 0.00 - 0.00 0.093 0.00 0.00% 0
Sapphire SAPPHIRE CORPORATION LIMITED - 0.118 0.117 - 0.122 0.122 -0.003 2.40% 630
Sarine Tech SARINE TECHNOLOGIES LTD - 0.37 0.36 - 0.37 0.365 -0.01 2.67% 582
Sasseur Reit SASSEUR REIT - 0.735 0.725 - 0.74 0.725 -0.01 1.36% 1,262
SATS SATS LTD. - 5.11 5.10 - 5.14 5.14 +0.05 0.98% 840
SBI Offshore SBI OFFSHORE LIMITED - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
SBS Transit SBS TRANSIT LTD - 3.95 3.94 - 3.98 3.94 -0.05 1.25% 25
Second Chance SECOND CHANCE PROPERTIES LTD - 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
Secura SECURA GROUP LIMITED - 0.066 0.066 - 0.066 0.066 -0.01 13.16% 20
Secura W190125 SECURA GROUP W190125 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
Sembcorp Ind SEMBCORP INDUSTRIES LTD - 2.54 2.54 - 2.57 2.55 +0.03 1.19% 2,601
Sembcorp Marine SEMBCORP MARINE LTD - 1.64 1.63 - 1.66 1.64 +0.02 1.23% 9,427
SembMar MBeCW190222 SEMBCORP MARINE MB ECW190222 - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
SembMar MBeCW190404 SEMBCORP MARINE MB ECW190404 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SembMar MBeCW191001 SEMBCORP MARINE MB ECW191001 - 0.023 0.023 - 0.023 0.023 +0.002 9.52% 300
Sen Yue SEN YUE HOLDINGS LIMITED - 0.016 0.00 - 0.00 0.016 0.00 0.00% 0
Serial System SERIAL SYSTEM LTD - 0.089 0.089 - 0.089 0.089 -0.001 1.11% 160
Seroja Inv^ SEROJA INVESTMENTS LIMITED - 0.038 0.038 - 0.04 0.04 +0.004 11.11% 188
Serrano SERRANO LIMITED - 0.031 0.00 - 0.00 0.031 0.00 0.00% 0
SEVAK^ SEVAK LIMITED - 3.13 3.13 - 3.13 3.13 0.00 0.00% 0
SGX SINGAPORE EXCHANGE LIMITED - 7.36 7.28 - 7.38 7.31 -0.02 0.27% 2,042
SGX MB eCW190222 SINGAPORE EXCHANGEMBECW190222 - 0.00 0.00 - 0.00 0.006 0.00 0.00% 0
Shanghai Turbo SHANGHAI TURBO ENTERPRISES LTD - 0.99 0.00 - 0.00 0.99 0.00 0.00% 0
Shangri-La HKD SHANGRI-LA ASIA LIMITED - 11.08 10.88 - 11.08 10.88 0.00 0.00% 0
Sheng Siong SHENG SIONG GROUP LTD - 1.09 1.08 - 1.09 1.08 -0.01 0.92% 298
SHI ADR US$ SINOPEC PETROCHEMICAL ADR 10 - 66.48 0.00 - 0.00 66.48 0.00 0.00% 0
Shinvest SHINVEST HOLDING LTD. - 0.73 0.73 - 0.73 0.73 0.00 0.00% 25
Shopper360 SHOPPER360 LIMITED - 0.144 0.00 - 0.00 0.144 0.00 0.00% 0
SHS SHS HOLDINGS LTD. - 0.192 0.192 - 0.192 0.192 +0.001 0.52% 100
SHS W191216 SHS HOLDINGS W191216 - 0.028 0.027 - 0.028 0.027 0.00 0.00% 37
SIA SINGAPORE AIRLINES LTD - 9.86 9.82 - 9.86 9.83 +0.03 0.31% 386
SIA Engineering SIA ENGINEERING CO LTD - 2.40 2.40 - 2.42 2.40 0.00 0.00% 178
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. - 0.38 0.36 - 0.38 0.36 -0.02 5.26% 667
Silkroad Nickel SILKROAD NICKEL LTD. - 0.43 0.00 - 0.00 0.43 0.00 0.00% 0
Silverlake Axis SILVERLAKE AXIS LTD - 0.55 0.535 - 0.555 0.54 -0.01 1.82% 1,066
SIMSCI300MBePW190628 SIMSCI 300 MBL EPW190628 - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SIMSCI315MBePW190329 SIMSCI 315 MBL EPW190329 - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
SIMSCI320MBePW190930 SIMSCI 320 MBL EPW190930 - 0.945 0.00 - 0.00 0.945 0.00 0.00% 0
SIMSCI330MBePW190628 SIMSCI 330 MBL EPW190628 - 0.107 0.00 - 0.00 0.107 0.00 0.00% 0
SIMSCI340MBePW190329 SIMSCI 340 MBL EPW190329 - 0.024 0.00 - 0.00 0.024 0.00 0.00% 0
SIMSCI350MBeCW190628 SIMSCI 350 MBL ECW190628 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
SIMSCI365MBeCW190329 SIMSCI 365 MBL ECW190329 - 0.049 0.00 - 0.00 0.049 0.00 0.00% 0
SIMSCI380MBeCW190628 SIMSCI 380 MBL ECW190628 - 0.102 0.00 - 0.00 0.102 0.00 0.00% 0
SIMSCI390MBeCW190329 SIMSCI 390 MBL ECW190329 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SIMSCI400MBeCW190930 SIMSCI 400 MBL ECW190930 - 0.375 0.00 - 0.00 0.375 0.00 0.00% 0
Sin Ghee Huat SIN GHEE HUAT CORPORATION LTD. - 0.225 0.225 - 0.225 0.225 -0.01 4.26% 30
Sin Heng Mach SIN HENG HEAVY MACHINERY LTD - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
Sinarmas Land SINARMAS LAND LIMITED - 0.245 0.245 - 0.27 0.27 +0.02 8.00% 29
Sincap SINCAP GROUP LIMITED - 0.008 0.00 - 0.00 0.008 0.00 0.00% 0
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD - 1.55 1.54 - 1.55 1.54 0.00 0.00% 15
Singapore O&G SINGAPORE O&G LTD. - 0.355 0.345 - 0.355 0.345 -0.005 1.43% 39
Singapore-eDev SINGAPORE EDEVELOPMENT LTD - 0.028 0.028 - 0.029 0.029 0.00 0.00% 0
SingaporeKitchen SINGAPORE KITCHEN EQUIPMENTLTD - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
SingHaiyi SINGHAIYI GROUP LTD. - 0.093 0.00 - 0.00 0.093 0.00 0.00% 0
SingHoldings SING HOLDINGS LIMITED - 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
SingIndexFund SINGAPORE INDEX FUND - 2.25 0.00 - 0.00 2.25 0.00 0.00% 0
SingMedical SINGAPORE MEDICAL GROUP LTD - 0.45 0.445 - 0.45 0.445 -0.01 2.20% 94
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
SingPost SINGAPORE POST LIMITED - 0.995 0.99 - 1.00 1.00 +0.005 0.50% 1,117
SingReinsurance SINGAPORE REINSURANCE COR LTD - 0.29 0.29 - 0.29 0.29 0.00 0.00% 10
SingShipping SINGAPORE SHIPPING CORP LTD - 0.29 0.29 - 0.29 0.29 0.00 0.00% 2
SingTel SINGTEL - 3.02 3.01 - 3.04 3.02 -0.01 0.33% 12,071
SingTel 10 SINGTEL 10 - 3.02 3.00 - 3.03 3.01 +0.01 0.33% 45
SingTelMBeCW190201 SINGTEL MB ECW190201 - 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
SingTelMBeCW190404 SINGTEL MB ECW190404 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
SingTelMBeCW191101 SINGTEL MB ECW191101 - 0.027 0.027 - 0.027 0.027 +0.002 8.00% 800
Sinjia Land SINJIA LAND LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
Sino Grandness SINO GRANDNESS FOOD IND GP LTD - 0.046 0.044 - 0.046 0.045 0.00 0.00% 1,927
Sino Techfibre SINO TECHFIBRE LIMITED - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SinoCloud SINOCLOUD GROUP LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
Sinopipe SINOPIPE HOLDINGS LIMITED - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED - 0.205 0.205 - 0.22 0.22 0.00 0.00% 1,110
Sinwa SINWA LIMITED - 0.295 0.295 - 0.30 0.30 +0.005 1.69% 178
Sitra SITRA HOLDINGS (INTL) LIMITED - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
SK Jewellery SK JEWELLERY GROUP LIMITED - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
SLB Dev SLB DEVELOPMENT LTD. - 0.141 0.141 - 0.141 0.141 -0.004 2.76% 12
SMJ Intl SMJ INTERNATIONAL HOLDINGSLTD. - 0.082 0.00 - 0.00 0.082 0.00 0.00% 0
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
Soilbuild ConstW210715 SOILBUILD CONSTRUCTION W210715 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT - 0.60 0.60 - 0.605 0.605 +0.005 0.83% 294
Soon Lian SOON LIAN HOLDINGS LIMITED - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
Soup Restaurant SOUP RESTAURANT GROUP LIMITED - 0.165 0.165 - 0.182 0.182 +0.007 4.00% 29
Southern Pkg SOUTHERN PACKAGING GROUP LTD - 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
SP Corp SP CORPORATION LIMITED - 0.60 0.60 - 0.60 0.60 +0.01 1.69% 10
Spackman SPACKMAN ENTERTAINMENT GRP LTD - 0.025 0.025 - 0.026 0.025 0.00 0.00% 13,095
SPDR DJIA US$ SPDR DJIA ETF TRUST - 256.64 0.00 - 0.00 256.64 0.00 0.00% 0
SPDR S&P500 US$ SPDR S&P 500 ETF TRUST - 281.20 0.00 - 0.00 281.20 0.00 0.00% 0
SPH SINGAPORE PRESS HLDGS LTD - 2.46 2.45 - 2.47 2.45 -0.02 0.81% 1,930
SPHREIT SPH REIT - 1.04 1.03 - 1.04 1.04 0.00 0.00% 112
Spindex Ind SPINDEX INDUSTRIES LIMITED - 0.90 0.00 - 0.00 0.90 0.00 0.00% 0
Spura Finance SINGAPURA FINANCE LTD - 0.94 0.94 - 0.94 0.94 0.00 0.00% 0
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL - 0.57 0.57 - 0.57 0.57 +0.01 1.79% 2
ST Engineering SINGAPORE TECH ENGINEERING LTD - 3.79 3.76 - 3.79 3.77 -0.01 0.26% 1,084
Stamford Land STAMFORD LAND CORPORATION LTD - 0.50 0.50 - 0.51 0.51 +0.005 0.99% 272
Stamford Tyres STAMFORD TYRES CORPORATIONLTD - 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
Star Pharm^ STAR PHARMACEUTICAL LIMITED - 0.158 0.00 - 0.00 0.158 0.00 0.00% 0
Starburst STARBURST HOLDINGS LIMITED - 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
Starburst W210614 STARBURST HOLDINGS LTD W210614 - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
StarhillGbl Reit STARHILL GLOBAL REIT - 0.705 0.70 - 0.705 0.70 -0.005 0.71% 527
StarHub STARHUB LTD - 1.55 1.54 - 1.56 1.56 +0.01 0.65% 2,163
Starland STARLAND HOLDINGS LIMITED - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
STI 2700MBePW190930 STI 2700 MB EPW190930 - 0.044 0.00 - 0.00 0.044 0.00 0.00% 0
STI 2900MBePW190628 STI 2900 MB EPW190628 - 0.031 0.00 - 0.00 0.031 0.00 0.00% 0
STI 3000 MBeCW190930 STI 3000 MB ECW190930 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
STI 3050MBePW190329 STI 3050 MB EPW190329 - 0.012 0.00 - 0.00 0.012 0.00 0.00% 0
STI 3200MBeCW190628 STI 3200 MB ECW190628 - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
STI 3400MBeCW190329 STI 3400 MB ECW190329 - 0.023 0.00 - 0.00 0.023 0.00 0.00% 0
STI ETF STI ETF - 3.215 3.215 - 3.24 3.22 +0.015 0.47% 468
Straco STRACO CORPORATION LIMITED - 0.78 0.00 - 0.00 0.78 0.00 0.00% 0
Straits Trading STRAITS TRADING CO. LTD - 2.14 0.00 - 0.00 2.14 0.00 0.00% 0
StratechGroup^ THE STRATECH GROUP LIMITED - 0.066 0.00 - 0.00 0.066 0.00 0.00% 0
SunMoonFood SUNMOON FOOD COMPANY LIMITED - 0.032 0.031 - 0.032 0.031 -0.001 3.12% 84
Sunningdale Tech SUNNINGDALE TECH LTD - 1.37 1.37 - 1.39 1.37 0.00 0.00% 274
Sunpower SUNPOWER GROUP LTD. - 0.575 0.575 - 0.59 0.575 0.00 0.00% 4,504
Sunright SUNRIGHT LTD - 0.425 0.40 - 0.425 0.42 +0.01 2.44% 59
Sunrise Shares SUNRISE SHARES HOLDINGS LTD. - 0.041 0.00 - 0.00 0.041 0.00 0.00% 0
Suntar Eco-City^ SUNTAR ECO-CITY LIMITED - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
Suntec Reit SUNTEC REAL ESTATE INV TRUST - 1.93 1.93 - 1.95 1.94 +0.01 0.52% 3,574
SunVic Chemical^ SUNVIC CHEMICAL HOLDINGS LTD - 0.022 0.00 - 0.00 0.022 0.00 0.00% 0
SUTL Enterprise SUTL ENTERPRISE LIMITED - 0.615 0.615 - 0.615 0.615 -0.035 5.38% 10
Swee Hong^ SWEE HONG LIMITED - 0.004 0.004 - 0.006 0.004 -0.001 20.00% 300
Swiber SWIBER HOLDINGS LIMITED - 0.109 0.00 - 0.00 0.109 0.00 0.00% 0
Swing Media Tech SWING MEDIA TECHNOLOGY GRP LTD - 0.46 0.00 - 0.00 0.46 0.00 0.00% 0
Swissco Hldg SWISSCO HOLDINGS LIMITED - 0.052 0.00 - 0.00 0.052 0.00 0.00% 0
Synagie SYNAGIE CORPORATION LTD. - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
Sysma SYSMA HOLDINGS LIMITED - 0.142 0.142 - 0.153 0.146 -0.007 4.58% 203


140  147  169  645 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Rex Intl 0.081-0.002 
 HSI28000MBePW.. 0.058-0.018 
 HSI28000MBeCW.. 0.133+0.02 
 ICP Ltd 0.009-0.001 
 Thomson M W19.. 0.0010.00 
 ThaiBev 0.825+0.01 
 Nam Cheong 0.007-0.001 
 Genting Sing 1.010.00 
 MMP Resources^ 0.004-0.001 
 Clearbridge 0.159+0.003 
Partners & Brokers