| P5 Capital | P5 CAPITAL HOLDINGS LTD. | - | 0.029 | 0.028 - 0.031 | 0.028 | -0.003 | 9.68% | 880 |
| Pacific Andes | PACIFIC ANDES RESOURCES DEVLTD | - | 0.022 | 0.00 - 0.00 | 0.022 | 0.00 | 0.00% | 0 |
| Pacific Century | PACIFIC CENTURY REGIONAL DEVTS | - | 0.325 | 0.00 - 0.00 | 0.325 | 0.00 | 0.00% | 0 |
| Pacific Radiance | PACIFIC RADIANCE LTD. | - | 0.104 | 0.00 - 0.00 | 0.104 | 0.00 | 0.00% | 0 |
| Pacific Star Dev | PACIFIC STAR DEVELOPMENT LTD | - | 0.115 | 0.10 - 0.14 | 0.14 | +0.03 | 27.27% | 12 |
| Pan Asian | PAN ASIAN HOLDINGS LIMITED | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 |
| Pan Hong | PAN HONG HOLDINGS GROUP LTD | - | 0.113 | 0.00 - 0.00 | 0.113 | 0.00 | 0.00% | 0 |
| Pan Ocean | PAN OCEAN CO., LTD. | - | 5.29 | 0.00 - 0.00 | 5.29 | 0.00 | 0.00% | 0 |
| PanUnited | PAN-UNITED CORPORATION LTD | - | 0.32 | 0.32 - 0.35 | 0.32 | 0.00 | 0.00% | 24 |
| Parkson Retail | PARKSON RETAIL ASIA LIMITED | - | 0.017 | 0.00 - 0.00 | 0.017 | 0.00 | 0.00% | 0 |
| ParkwayLife Reit | PARKWAYLIFE REIT | - | 3.26 | 3.25 - 3.30 | 3.30 | +0.05 | 1.54% | 237 |
| Pavillon^ | PAVILLON HOLDINGS LTD. | - | 0.012 | 0.012 - 0.012 | 0.012 | 0.00 | 0.00% | 15 |
| PCI | PCI LIMITED | - | 0.00 | 0.00 - 0.00 | 1.32 | 0.00 | 0.00% | 0 |
| PEC | PEC LTD. | - | 0.58 | 0.575 - 0.58 | 0.575 | -0.005 | 0.86% | 99 |
| Penguin Intl | PENGUIN INTERNATIONAL LIMITED | - | 0.655 | 0.655 - 0.67 | 0.665 | +0.005 | 0.76% | 906 |
| Perennial Hldgs | PERENNIAL REAL ESTATE HLDGSLTD | - | 0.53 | 0.00 - 0.00 | 0.53 | 0.00 | 0.00% | 0 |
| Perennial n4.55%200429 | PERENNIAL S$280M4.55%N200429 | - | 0.00 | 0.00 - 0.00 | 1.006 | 0.00 | 0.00% | 0 |
| Pharmesis Intl | PHARMESIS INTERNATIONAL LTD. | - | 0.165 | 0.00 - 0.00 | 0.165 | 0.00 | 0.00% | 0 |
| PHIL AP DIV REIT S$D | PHILLIP SGX APACDIV REIT ETFS$ | - | 1.50 | 0.00 - 0.00 | 1.50 | 0.00 | 0.00% | 0 |
| PHIL AP DIV REIT US$ | PHILLIP SGX APAC DIV REIT ETF | - | 1.102 | 1.102 - 1.102 | 1.102 | +0.002 | 0.18% | 53 |
| PHIL SING INC | PHILLIP SING INCOME ETF | - | 1.096 | 1.094 - 1.096 | 1.094 | -0.001 | 0.09% | 37 |
| Pine Cap | PINE CAPITAL GROUP LIMITED | - | 0.001 | 0.00 - 0.00 | 0.001 | 0.00 | 0.00% | 0 |
| Pine Cap W230506 | PINE CAPITAL GROUP W230506 | - | 0.001 | 0.00 - 0.00 | 0.001 | 0.00 | 0.00% | 0 |
| Plastoform^ | PLASTOFORM HOLDINGS LIMITED | - | 0.013 | 0.00 - 0.00 | 0.013 | 0.00 | 0.00% | 0 |
| Plato Capital | PLATO CAPITAL LIMITED | - | 0.11 | 0.00 - 0.00 | 0.11 | 0.00 | 0.00% | 0 |
| PNE Industries | PNE INDUSTRIES LTD | - | 0.76 | 0.00 - 0.00 | 0.76 | 0.00 | 0.00% | 0 |
| Polaris | POLARIS LTD. | - | 0.001 | 0.00 - 0.00 | 0.001 | 0.00 | 0.00% | 0 |
| Pollux Prop | POLLUX PROPERTIES LTD. | - | 0.038 | 0.00 - 0.00 | 0.038 | 0.00 | 0.00% | 0 |
| POSH | PACC OFFSHORE SVCS HLDG LTD. | - | 0.10 | 0.099 - 0.10 | 0.099 | -0.001 | 1.00% | 147 |
| Powermatic Data | POWERMATIC DATA SYSTEMS LTD | - | 1.81 | 1.81 - 1.86 | 1.86 | +0.05 | 2.76% | 14 |
| Prime US ReitUSD | | - | 0.925 | 0.915 - 0.93 | 0.925 | -0.005 | 0.54% | 583 |
| Procurri | PROCURRI CORPORATION LIMITED | - | 0.37 | 0.365 - 0.37 | 0.37 | 0.00 | 0.00% | 90 |
| Progen | PROGEN HOLDINGS LTD | - | 0.027 | 0.00 - 0.00 | 0.027 | 0.00 | 0.00% | 0 |
| PropNex | PROPNEX LIMITED | - | 0.505 | 0.505 - 0.505 | 0.505 | -0.005 | 0.98% | 64 |
| Prudential USD | PRUDENTIAL PLC | - | 16.00 | 0.00 - 0.00 | 16.00 | 0.00 | 0.00% | 0 |
| PS Group | PS GROUP HOLDINGS LTD. | - | 0.117 | 0.00 - 0.00 | 0.117 | 0.00 | 0.00% | 0 |
| PSL^ | PSL HOLDINGS LTD | - | 0.094 | 0.094 - 0.094 | 0.094 | +0.03 | 46.88% | 10 |
| PTR ADR US$ | PETROCHINA ADR 10 | - | 72.86 | 0.00 - 0.00 | 72.86 | 0.00 | 0.00% | 0 |
132 
