Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 149

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Pacific Andes PACIFIC ANDES RESOURCES DEVLTD - 0.022 0.00 - 0.00 0.022 0.00 0.00% 0
Pacific Century PACIFIC CENTURY REGIONAL DEVTS - 0.38 0.38 - 0.38 0.38 0.00 0.00% 221,300
Pacific RadianceW270919 Pacific RadianceW270919 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
Pacific Star Dev PACIFIC STAR DEVELOPMENT LTD - 0.043 0.00 - 0.00 0.043 0.00 0.00% 0
PacificRadiance PacificRadiance - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
PAHLTH 5xLongSG231012 DLC SG5xLong PAHealth - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Pan Hong PAN HONG HOLDINGS GROUP LTD - 0.119 0.00 - 0.00 0.119 0.00 0.00% 0
PanUnited PAN-UNITED CORPORATION LTD - 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
PARAGONREIT SPH REIT - 0.95 0.935 - 0.955 0.94 -0.005 0.53% 646,600
Parkson Retail^ PARKSON RETAIL ASIA LIMITED - 0.082 0.076 - 0.082 0.077 -0.004 4.94% 1,871,800
ParkwayLife Reit PARKWAYLIFE REIT - 3.96 3.93 - 3.99 3.95 -0.01 0.25% 175,600
Pavillon PAVILLON HOLDINGS LTD. - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
PEC PEC LTD. - 0.585 0.585 - 0.585 0.585 -0.015 2.50% 5,000
Pegasus SPAC Pegasus SPAC - 4.60 0.00 - 0.00 4.60 0.00 0.00% 0
Pegasus SPAC W291231 Pegasus SPAC W291231 - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
Penguin Intl PENGUIN INTERNATIONAL LIMITED - 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
PetroCH 5xLongSG230331 DLC SG5xLongPetChina B - 0.115 0.115 - 0.115 0.115 -0.008 6.50% 100
PetroCH 5xLongSG241030 PetroCH 5xLongSG241030 - 1.11 0.00 - 0.00 1.11 0.00 0.00% 0
PetroCH 5xLongUB250430 PetroCH 5xLongUB250430 - 0.124 0.124 - 0.124 0.124 -0.009 6.77% 200
PetroCH 5xShortSG231012 PetroCH 5xShortSG231012 - 0.033 0.033 - 0.033 0.033 +0.005 17.86% 50,000
PetroCH 5xShortUB250430 PetroCH 5xShortUB250430 - 0.042 0.041 - 0.044 0.044 +0.005 12.82% 900
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
PHIL AP DIV REIT S$D PHILLIP SGX APACDIV REIT ETFS$ - 1.15 0.00 - 0.00 1.15 0.00 0.00% 0
PHIL AP DIV REIT US$ PHILLIP SGX APAC DIV REIT ETF - 0.839 0.837 - 0.839 0.837 -0.006 0.71% 314
PHIL Long SiMSCI2X S$ PHIL Long SiMSCI2X S$ - 1.38 1.38 - 1.38 1.38 +0.002 0.15% 5
PHIL Long SiMSCI2X US$ PHIL Long SiMSCI2X US$ - 0.941 0.00 - 0.00 0.941 0.00 0.00% 0
PHIL Short SiMSCI-1X S$ PHIL Short SiMSCI-1X S$ - 2.211 0.00 - 0.00 2.211 0.00 0.00% 0
PHIL Short SiMSCI-1X US$ PHIL Short SiMSCI-1X US$ - 1.63 0.00 - 0.00 1.63 0.00 0.00% 0
PHIL SING INC PHILLIP SING INCOME ETF - 1.00 0.994 - 1.00 0.999 -0.007 0.70% 69,990
PHILLIP MM S$ PHILLIP MM S$ - 102.085 102.049 - 102.15 102.15 +0.058 0.06% 1,785
PHILLIP MM US$D PHILLIP MM US$D - 75.90 0.00 - 0.00 75.90 0.00 0.00% 0
PingAn 5xLongSG230705 PingAn 5xLongSG230705 - 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
PingAn 5xLongSG231115 PingAn 5xLongSG231115 - 0.29 0.285 - 0.30 0.285 -0.047 14.16% 43,000
PingAn 5xLongSG240424 PingAn 5xLongSG240424 - 0.102 0.10 - 0.102 0.10 -0.013 11.50% 500,100
PingAn 5xLongUB250228 PingAn 5xLongUB250228 - 0.057 0.00 - 0.00 0.057 0.00 0.00% 0
PingAn 5xLongUB251031 PingAn 5xLongUB251031 - 0.965 0.00 - 0.00 0.965 0.00 0.00% 0
PingAn 5xShortSG230705 PingAn 5xShortSG230705 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
PingAn 5xShortSG231220 PingAn 5xShortSG231220 - 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
PingAn 5xShortUB250127 PingAn 5xShortUB250127 - 0.89 0.89 - 1.005 0.985 +0.134 15.75% 600
PingAn 5xShortUB250228 PingAn 5xShortUB250228 - 0.016 0.00 - 0.00 0.016 0.00 0.00% 0
PingAn MB eCW231004 PingAn MB eCW231004 - 0.017 0.016 - 0.017 0.016 -0.002 11.11% 100,000
PingAn MB ePW230802 PingAn MB ePW230802 - 0.018 0.00 - 0.00 0.018 0.00 0.00% 0
PingAn MB ePW231004 PingAn MB ePW231004 - 0.038 0.038 - 0.038 0.038 0.00 0.00% 150,000
PlatoCapital PLATO CAPITAL LTD - 1.69 0.00 - 0.00 1.69 0.00 0.00% 0
PNE Industries PNE INDUSTRIES LTD - 0.73 0.73 - 0.73 0.73 0.00 0.00% 1,000
Polaris POLARIS LTD. - 0.001 0.001 - 0.002 0.002 +0.001 100.00% 200
Pollux Prop POLLUX PROPERTIES LTD. - 0.048 0.045 - 0.048 0.046 -0.003 6.12% 4,560,400
Powermatic Data POWERMATIC DATA SYSTEMS LTD - 2.57 0.00 - 0.00 2.57 0.00 0.00% 0
Prime US ReitUSD - 0.36 0.355 - 0.36 0.36 0.00 0.00% 429,700
PRINCIPAL ASEAN40 S$D CIMB FT ASEAN 40 100 S$ - 11.43 0.00 - 0.00 11.43 0.00 0.00% 0
PRINCIPAL ASEAN40 US$ CIMB FTSE ASEAN40 100 - 8.48 0.00 - 0.00 8.48 0.00 0.00% 0
PRINCIPAL S&P AP DIV S$D CIMB S&P ASIA PAC DIVIDEND S$ - 0.904 0.881 - 0.904 0.881 -0.023 2.54% 101
PRINCIPAL S&P AP DIV US$ CIMB S&P ASIA PACIFIC DIVIDEND - 0.686 0.00 - 0.00 0.686 0.00 0.00% 0
Procurri PROCURRI CORPORATION LIMITED - 0.23 0.23 - 0.24 0.24 -0.02 7.69% 11,000
Progen PROGEN HOLDINGS LTD - 0.049 0.00 - 0.00 0.049 0.00 0.00% 0
PropNex PROPNEX LIMITED - 1.89 1.87 - 1.91 1.87 -0.02 1.06% 246,700
Prudential USD PRUDENTIAL PLC - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
PSC Corporation HANWELL HOLDINGS LIMITED - 0.335 0.325 - 0.335 0.33 0.00 0.00% 6,200

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

117  285  211  745 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.1070.00 
 HSI 18400MBeP.. 0.09+0.029 
 HSI 21000MBeC.. 0.052-0.032 
 HSI 20600MBeC.. 0.04-0.033 
 HSI 22200MBeC.. 0.041-0.024 
 HSI 17400MBeP.. 0.083+0.022 
 HSI 21400MBeC.. 0.017-0.02 
 ThaiBev 0.6350.00 
 Genting Sing 1.05-0.01 
 YZJ Shipbldg SGD 1.18-0.04 
PARTNERS & BROKERS