| P5 Capital | P5 CAPITAL HOLDINGS LTD. | - | 0.006 | 0.00 - 0.00 | 0.006 | 0.00 | 0.00% | 0 |
| Pacific Andes | PACIFIC ANDES RESOURCES DEVLTD | - | 0.022 | 0.00 - 0.00 | 0.022 | 0.00 | 0.00% | 0 |
| Pacific Century | PACIFIC CENTURY REGIONAL DEVTS | - | 0.355 | 0.35 - 0.36 | 0.355 | -0.005 | 1.39% | 309 |
| Pacific Radiance | PACIFIC RADIANCE LTD. | - | 0.104 | 0.00 - 0.00 | 0.104 | 0.00 | 0.00% | 0 |
| Pacific Star Dev | PACIFIC STAR DEVELOPMENT LTD | - | 0.119 | 0.11 - 0.123 | 0.11 | +0.012 | 12.24% | 79 |
| Pan Asian | PAN ASIAN HOLDINGS LIMITED | - | 0.014 | 0.00 - 0.00 | 0.014 | 0.00 | 0.00% | 0 |
| Pan Hong | PAN HONG HOLDINGS GROUP LTD | - | 0.062 | 0.062 - 0.062 | 0.062 | -0.006 | 8.82% | 20 |
| Pan Ocean | PAN OCEAN CO., LTD. | - | 5.60 | 0.00 - 0.00 | 5.60 | 0.00 | 0.00% | 0 |
| PanUnited | PAN-UNITED CORPORATION LTD | - | 0.285 | 0.285 - 0.285 | 0.285 | 0.00 | 0.00% | 129 |
| Parkson Retail | PARKSON RETAIL ASIA LIMITED | - | 0.017 | 0.00 - 0.00 | 0.017 | 0.00 | 0.00% | 0 |
| ParkwayLife Reit | PARKWAYLIFE REIT | - | 2.86 | 2.86 - 2.88 | 2.87 | 0.00 | 0.00% | 360 |
| Pavillon^ | PAVILLON HOLDINGS LTD. | - | 0.024 | 0.00 - 0.00 | 0.024 | 0.00 | 0.00% | 0 |
| PCI | PCI LIMITED | - | 1.32 | 0.00 - 0.00 | 1.32 | 0.00 | 0.00% | 0 |
| PEC | PEC LTD. | - | 0.59 | 0.59 - 0.595 | 0.595 | -0.005 | 0.83% | 10 |
| Penguin Intl | PENGUIN INTERNATIONAL LIMITED | - | 0.44 | 0.435 - 0.45 | 0.435 | -0.005 | 1.14% | 592 |
| Perennial Hldgs | PERENNIAL REAL ESTATE HLDGSLTD | - | 0.63 | 0.62 - 0.63 | 0.62 | -0.02 | 3.12% | 70 |
| Perennial n4.55%200429 | PERENNIAL S$280M4.55%N200429 | - | 1.006 | 0.00 - 0.00 | 1.006 | 0.00 | 0.00% | 0 |
| Pharmesis Intl | PHARMESIS INTERNATIONAL LTD. | - | 0.205 | 0.00 - 0.00 | 0.205 | 0.00 | 0.00% | 0 |
| PHIL AP DIV REIT S$D | PHILLIP SGX APACDIV REIT ETFS$ | - | 1.50 | 1.50 - 1.505 | 1.505 | +0.02 | 1.35% | 288 |
| PHIL AP DIV REIT US$ | PHILLIP SGX APAC DIV REIT ETF | - | 1.076 | 1.076 - 1.094 | 1.092 | +0.022 | 2.06% | 223 |
| PHIL SING INC | PHILLIP SING INCOME ETF | - | 1.08 | 1.079 - 1.08 | 1.079 | 0.00 | 0.00% | 125 |
| Pine Cap | PINE CAPITAL GROUP LIMITED | - | 0.001 | 0.00 - 0.00 | 0.001 | 0.00 | 0.00% | 0 |
| Pine Cap W230506 | PINE CAPITAL GROUP W230506 | - | 0.001 | 0.00 - 0.00 | 0.001 | 0.00 | 0.00% | 0 |
| Plastoform^ | PLASTOFORM HOLDINGS LIMITED | - | 0.013 | 0.00 - 0.00 | 0.013 | 0.00 | 0.00% | 0 |
| Plato Capital | PLATO CAPITAL LIMITED | - | 0.047 | 0.00 - 0.00 | 0.047 | 0.00 | 0.00% | 0 |
| PNE Industries | PNE INDUSTRIES LTD | - | 0.77 | 0.77 - 0.785 | 0.785 | +0.015 | 1.95% | 20 |
| Polaris | POLARIS LTD. | - | 0.002 | 0.002 - 0.002 | 0.002 | -0.001 | 33.33% | 500 |
| Pollux Prop | POLLUX PROPERTIES LTD. | - | 0.026 | 0.00 - 0.00 | 0.026 | 0.00 | 0.00% | 0 |
| POSH | PACC OFFSHORE SVCS HLDG LTD. | - | 0.175 | 0.175 - 0.175 | 0.175 | 0.00 | 0.00% | 88 |
| Powermatic Data | POWERMATIC DATA SYSTEMS LTD | - | 1.65 | 0.00 - 0.00 | 1.65 | 0.00 | 0.00% | 0 |
| Procurri | PROCURRI CORPORATION LIMITED | - | 0.30 | 0.295 - 0.30 | 0.295 | -0.01 | 3.28% | 84 |
| Progen | PROGEN HOLDINGS LTD | - | 0.041 | 0.00 - 0.00 | 0.041 | 0.00 | 0.00% | 0 |
| PropNex | PROPNEX LIMITED | - | 0.505 | 0.50 - 0.51 | 0.505 | -0.005 | 0.98% | 208 |
| Prudential USD | PRUDENTIAL PLC | - | 22.50 | 0.00 - 0.00 | 22.50 | 0.00 | 0.00% | 0 |
| PS Group | PS GROUP HOLDINGS LTD. | - | 0.167 | 0.00 - 0.00 | 0.167 | 0.00 | 0.00% | 0 |
| PSL^ | PSL HOLDINGS LTD | - | 0.12 | 0.00 - 0.00 | 0.12 | 0.00 | 0.00% | 0 |
| PTR ADR US$ | PETROCHINA ADR 10 | - | 72.86 | 0.00 - 0.00 | 72.86 | 0.00 | 0.00% | 0 |
112 
