Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 170

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Pacific Andes PACIFIC ANDES RESOURCES DEVLTD - 0.022 0.00 - 0.00 0.022 0.00 0.00% 0
Pacific Century PACIFIC CENTURY REGIONAL DEVTS - 0.325 0.325 - 0.33 0.325 0.00 0.00% 176,500
Pacific RadianceW270919 Pacific RadianceW270919 - 0.022 0.00 - 0.00 0.022 0.00 0.00% 0
PacificRadiance PacificRadiance - 0.036 0.036 - 0.037 0.037 0.00 0.00% 1,700,500
Pan Hong PAN HONG HOLDINGS GROUP LTD - 0.07 0.07 - 0.073 0.072 +0.003 4.35% 497,900
PanUnited PAN-UNITED CORPORATION LTD - 0.44 0.44 - 0.445 0.44 0.00 0.00% 19,900
PARAGONREIT SPH REIT - 0.835 0.835 - 0.85 0.845 +0.01 1.20% 961,500
Parkson Retail^ PARKSON RETAIL ASIA LIMITED - 0.056 0.053 - 0.056 0.055 -0.001 1.79% 2,463,600
ParkwayLife Reit PARKWAYLIFE REIT - 3.44 3.41 - 3.44 3.41 0.00 0.00% 426,200
Pasture Holdings Pasture Holdings - 0.07 0.07 - 0.07 0.07 0.00 0.00% 100
Pavillon PAVILLON HOLDINGS LTD. - 0.051 0.051 - 0.051 0.051 0.00 0.00% 100
PEC PEC LTD. - 0.555 0.00 - 0.00 0.555 0.00 0.00% 0
Penguin Intl PENGUIN INTERNATIONAL LIMITED - 0.90 0.00 - 0.00 0.90 0.00 0.00% 0
PetroCH 5xLongSG241030 PetroCH 5xLongSG241030 - 7.14 6.88 - 7.28 6.88 -1.289 15.78% 25,000
PetroCH 5xLongSG250410 PetroCH 5xLongSG250410 - 0.735 0.72 - 0.79 0.78 -0.058 6.92% 82,100
PetroCH 5xLongUB250430 PetroCH 5xLongUB250430 - 0.74 0.00 - 0.00 0.74 0.00 0.00% 0
PetroCH 5xShortSG250320 PetroCH 5xShortSG250320 - 0.235 0.225 - 0.24 0.23 +0.022 10.58% 260,100
PetroCH 5xShortSG250410 PetroCH 5xShortSG250410 - 0.007 0.007 - 0.007 0.007 +0.001 16.67% 200
PetroCH 5xShortUB250430 PetroCH 5xShortUB250430 - 0.016 0.00 - 0.00 0.016 0.00 0.00% 0
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
PHIL AP DIV REIT S$D PHILLIP SGX APACDIV REIT ETFS$ - 1.04 0.00 - 0.00 1.04 0.00 0.00% 0
PHIL AP DIV REIT US$ PHILLIP SGX APAC DIV REIT ETF - 0.756 0.756 - 0.756 0.756 +0.006 0.80% 100
PHIL Long SiMSCI2X S$ PHIL Long SiMSCI2X S$ - 1.187 0.00 - 0.00 1.187 0.00 0.00% 0
PHIL Long SiMSCI2X US$ PHIL Long SiMSCI2X US$ - 0.862 0.00 - 0.00 0.862 0.00 0.00% 0
PHIL Short SiMSCI-1X S$ PHIL Short SiMSCI-1X S$ - 2.088 0.00 - 0.00 2.088 0.00 0.00% 0
PHIL Short SiMSCI-1X US$ PHIL Short SiMSCI-1X US$ - 1.605 0.00 - 0.00 1.605 0.00 0.00% 0
PHIL SING INC PHILLIP SING INCOME ETF - 0.99 0.99 - 0.995 0.995 +0.015 1.53% 41,130
PHIL-CU MS CHINA A50 S$ PHIL-CU MS CHINA A50 S$ - 1.015 1.015 - 1.015 1.015 +0.006 0.59% 2,000
PHIL-CU MS CHINA A50 US$ PHIL-CU MS CHINA A50 US$ - 0.74 0.00 - 0.00 0.74 0.00 0.00% 0
PHILLIP MM S$ PHILLIP MM S$ - 104.05 104.007 - 104.05 104.007 +0.009 0.01% 649
PHILLIP MM US$D PHILLIP MM US$D - 77.02 0.00 - 0.00 77.02 0.00 0.00% 0
PingAn 5xLongSG240424 PingAn 5xLongSG240424 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
PingAn 5xLongSG250626 PingAn 5xLongSG250626 - 0.019 0.018 - 0.02 0.02 +0.004 25.00% 4,466,600
PingAn 5xLongSG251216 PingAn 5xLongSG251216 - 0.375 0.375 - 0.39 0.385 +0.076 24.60% 220,100
PingAn 5xLongUB250228 PingAn 5xLongUB250228 - 0.001 0.001 - 0.001 0.001 0.00 0.00% 12,000
PingAn 5xLongUB251031 PingAn 5xLongUB251031 - 0.009 0.009 - 0.011 0.01 +0.002 25.00% 698,300
PingAn 5xShortSG241114 PingAn 5xShortSG241114 - 0.615 0.61 - 0.62 0.61 -0.193 24.03% 80,000
PingAn 5xShortUB250127 PingAn 5xShortUB250127 - 0.88 0.00 - 0.00 0.88 0.00 0.00% 0
PingAn 5xShortUB250228 PingAn 5xShortUB250228 - 0.016 0.00 - 0.00 0.016 0.00 0.00% 0
PingAn AutocallSG250304 PingAn AutocallSG250304 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
PingAn MB eCW240503 PingAn MB eCW240503 - 0.016 0.00 - 0.00 0.016 0.00 0.00% 0
PingAn MB eCW240604 PingAn MB eCW240604 - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
PingAn MB eCW240604 37 PingAn MB eCW240604 37 - 0.016 0.00 - 0.00 0.016 0.00 0.00% 0
PingAn MB eCW240703 PingAn MB eCW240703 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
PingAn MB eCW240903 PingAn MB eCW240903 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
PingAn MB ePW241203 PingAn MB ePW241203 - 0.065 0.062 - 0.065 0.064 -0.008 11.11% 960,000
PlatoCapital PLATO CAPITAL LTD - 2.50 0.00 - 0.00 2.50 0.00 0.00% 0
PNE Industries PNE INDUSTRIES LTD - 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
Polaris POLARIS LTD. - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Pollux Prop POLLUX PROPERTIES LTD. - 0.026 0.025 - 0.027 0.025 -0.001 3.85% 700,000
Powermatic Data POWERMATIC DATA SYSTEMS LTD - 2.91 0.00 - 0.00 2.91 0.00 0.00% 0
Prime US ReitUSD - 0.113 0.112 - 0.115 0.114 -0.001 0.87% 2,142,900
PRINCIPAL ASEAN40 S$D CIMB FT ASEAN 40 100 S$ - 10.50 0.00 - 0.00 10.50 0.00 0.00% 0
PRINCIPAL ASEAN40 US$ CIMB FTSE ASEAN40 100 - 7.82 0.00 - 0.00 7.82 0.00 0.00% 0
PRINCIPAL S&P AP DIV S$D CIMB S&P ASIA PAC DIVIDEND S$ - 0.86 0.00 - 0.00 0.86 0.00 0.00% 0
PRINCIPAL S&P AP DIV US$ CIMB S&P ASIA PACIFIC DIVIDEND - 0.643 0.00 - 0.00 0.643 0.00 0.00% 0
Procurri PROCURRI CORPORATION LIMITED - 0.23 0.23 - 0.23 0.23 +0.031 15.58% 100
Progen PROGEN HOLDINGS LTD - 0.041 0.00 - 0.00 0.041 0.00 0.00% 0
PropNex PROPNEX LIMITED - 0.92 0.91 - 0.925 0.92 0.00 0.00% 167,000
ProsperCap 3Cnergy Ltd - 0.19 0.19 - 0.19 0.19 -0.005 2.56% 800
Prudential USD PRUDENTIAL PLC - 9.71 0.00 - 0.00 9.71 0.00 0.00% 0
PSC Corporation HANWELL HOLDINGS LIMITED - 0.36 0.355 - 0.36 0.355 -0.005 1.39% 20,000
PTTEP TH SDR PTTEP TH SDR - 5.96 5.86 - 5.99 5.87 -0.24 3.93% 20,800

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

271  205  232  635 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.076-0.001 
 HSI 17400MBeC.. 0.042+0.002 
 Genting Sing 0.93+0.02 
 Mapletree Log Tr 1.34-0.03 
 CapLand IntCom T 1.86+0.01 
 MarcoPolo Marine 0.069-0.002 
 Singtel 2.34+0.02 
 Oceanus 0.0090.00 
 ThaiBev 0.48+0.005 
 YZJ Shipbldg SGD 1.77-0.01 
PARTNERS & BROKERS