Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 181

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Pacific Andes PACIFIC ANDES RESOURCES DEVLTD - 0.022 0.00 - 0.00 0.022 0.00 0.00% 0
Pacific Century PACIFIC CENTURY REGIONAL DEVTS - 0.325 0.325 - 0.325 0.325 0.00 0.00% 4,000
Pacific RadianceW270919 Pacific RadianceW270919 - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
PacificRadiance PacificRadiance - 0.047 0.046 - 0.047 0.046 -0.002 4.17% 882,100
Pan Hong PAN HONG HOLDINGS GROUP LTD - 0.096 0.00 - 0.00 0.096 0.00 0.00% 0
PanUnited PAN-UNITED CORPORATION LTD - 0.555 0.555 - 0.56 0.56 +0.005 0.90% 84,900
PARAGONREIT SPH REIT - 0.865 0.865 - 0.875 0.87 +0.005 0.58% 487,700
Parkson Retail PARKSON RETAIL ASIA LIMITED - 0.067 0.067 - 0.068 0.067 0.00 0.00% 932,900
ParkwayLife Reit PARKWAYLIFE REIT - 3.67 3.64 - 3.68 3.65 -0.02 0.54% 1,004,400
Pasture Holdings Pasture Holdings - 0.049 0.00 - 0.00 0.049 0.00 0.00% 0
Pavillon PAVILLON HOLDINGS LTD. - 0.023 0.00 - 0.00 0.023 0.00 0.00% 0
PC Partner PC Partner - 0.845 0.84 - 0.855 0.845 +0.005 0.60% 152,700
PEC PEC LTD. - 0.73 0.72 - 0.73 0.725 -0.005 0.68% 169,800
Penguin Intl PENGUIN INTERNATIONAL LIMITED - 0.86 0.00 - 0.00 0.86 0.00 0.00% 0
PetroCH 5xLongSG250410 PetroCH 5xLongSG250410 - 0.114 0.00 - 0.00 0.114 0.00 0.00% 0
PetroCH 5xLongUB250430 PetroCH 5xLongUB250430 - 0.104 0.104 - 0.105 0.105 -0.001 0.94% 200,000
PetroCH 5xShortSG250320 PetroCH 5xShortSG250320 - 0.183 0.00 - 0.00 0.183 0.00 0.00% 0
PetroCH 5xShortSG250410 PetroCH 5xShortSG250410 - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
PetroCH 5xShortUB250430 PetroCH 5xShortUB250430 - 0.016 0.00 - 0.00 0.016 0.00 0.00% 0
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. - 0.645 0.00 - 0.00 0.645 0.00 0.00% 0
PHIL AP DIV REIT S$D PHILLIP SGX APACDIV REIT ETFS$ - 1.11 0.00 - 0.00 1.11 0.00 0.00% 0
PHIL AP DIV REIT US$ PHILLIP SGX APAC DIV REIT ETF - 0.815 0.815 - 0.815 0.815 -0.005 0.61% 5,500
PHIL Long SiMSCI2X S$ PHIL Long SiMSCI2X S$ - 1.925 0.00 - 0.00 1.925 0.00 0.00% 0
PHIL Long SiMSCI2X US$ PHIL Long SiMSCI2X US$ - 1.293 0.00 - 0.00 1.293 0.00 0.00% 0
PHIL Short SiMSCI-1X S$ PHIL Short SiMSCI-1X S$ - 1.568 0.00 - 0.00 1.568 0.00 0.00% 0
PHIL Short SiMSCI-1X US$ PHIL Short SiMSCI-1X US$ - 1.498 0.00 - 0.00 1.498 0.00 0.00% 0
PHIL SING INC PHILLIP SING INCOME ETF - 1.15 1.15 - 1.17 1.165 +0.015 1.30% 32,693
PHIL-CU MS CHINA A50 S$ PHIL-CU MS CHINA A50 S$ - 1.124 1.124 - 1.124 1.124 +0.004 0.36% 5,000
PHIL-CU MS CHINA A50 US$ PHIL-CU MS CHINA A50 US$ - 0.87 0.00 - 0.00 0.87 0.00 0.00% 0
PHILLIP MM S$ PHILLIP MM S$ - 103.61 103.61 - 103.643 103.612 +0.024 0.02% 358
PHILLIP MM US$D PHILLIP MM US$D - 79.82 0.00 - 0.00 79.82 0.00 0.00% 0
PingAn 5xLongSG250626 PingAn 5xLongSG250626 - 0.023 0.022 - 0.023 0.022 -0.001 4.35% 307,000
PingAn 5xLongSG251216 PingAn 5xLongSG251216 - 0.435 0.415 - 0.435 0.415 -0.017 3.94% 32,700
PingAn 5xLongUB250228 PingAn 5xLongUB250228 - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
PingAn 5xLongUB250626 PingAn 5xLongUB250626 - 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
PingAn 5xLongUB251031 PingAn 5xLongUB251031 - 0.013 0.013 - 0.013 0.013 +0.001 8.33% 200
PingAn 5xShortUB250127 PingAn 5xShortUB250127 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PingAn 5xShortUB250228 PingAn 5xShortUB250228 - 0.016 0.00 - 0.00 0.016 0.00 0.00% 0
PingAn AutocallSG251104 PingAn AutocallSG251104 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
PingAn MB eCW241203 PingAn MB eCW241203 - 0.072 0.00 - 0.00 0.072 0.00 0.00% 0
PingAn MB eCW250103 PingAn MB eCW250103 - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
PingAn MB eCW250603 PingAn MB eCW250603 - 0.012 0.00 - 0.00 0.012 0.00 0.00% 0
PingAn MB eCW250804 PingAn MB eCW250804 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
PingAn MB ePW241203 PingAn MB ePW241203 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
PingAn MB ePW250603 PingAn MB ePW250603 - 0.063 0.063 - 0.064 0.064 +0.001 1.59% 100,000
PlatoCapital PLATO CAPITAL LTD - 1.87 0.00 - 0.00 1.87 0.00 0.00% 0
PNE Industries PNE INDUSTRIES LTD - 0.485 0.00 - 0.00 0.485 0.00 0.00% 0
Polaris POLARIS LTD. - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Pollux Prop POLLUX PROPERTIES LTD. - 0.022 0.00 - 0.00 0.022 0.00 0.00% 0
Powermatic Data POWERMATIC DATA SYSTEMS LTD - 2.89 0.00 - 0.00 2.89 0.00 0.00% 0
Prime US ReitUSD - 0.164 0.16 - 0.174 0.168 +0.003 1.82% 6,794,200
PRINCIPAL ASEAN40 S$D CIMB FT ASEAN 40 100 S$ - 12.43 0.00 - 0.00 12.43 0.00 0.00% 0
PRINCIPAL ASEAN40 US$ CIMB FTSE ASEAN40 100 - 9.13 0.00 - 0.00 9.13 0.00 0.00% 0
PRINCIPAL S&P AP DIV S$D CIMB S&P ASIA PAC DIVIDEND S$ - 0.962 0.962 - 0.962 0.962 -0.013 1.33% 5,058
PRINCIPAL S&P AP DIV US$ CIMB S&P ASIA PACIFIC DIVIDEND - 0.71 0.00 - 0.00 0.71 0.00 0.00% 0
Procurri PROCURRI CORPORATION LIMITED - 0.154 0.154 - 0.215 0.215 -0.005 2.27% 8,100
Progen PROGEN HOLDINGS LTD - 0.032 0.031 - 0.032 0.032 0.00 0.00% 374,700
PropNex PROPNEX LIMITED - 0.89 0.89 - 0.935 0.925 +0.035 3.93% 3,068,000
ProsperaGlobal SINJIA LAND LIMITED - 0.016 0.016 - 0.016 0.016 0.00 0.00% 409,000
ProsperCap 3Cnergy Ltd - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
Prudential USD PRUDENTIAL PLC - 8.35 0.00 - 0.00 8.35 0.00 0.00% 0
PSC Corporation HANWELL HOLDINGS LIMITED - 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
PTTEP TH SDR 1to1 PTTEP TH SDR - 4.98 4.98 - 4.98 4.98 +0.07 1.43% 100

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

174  217  250  670 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI 18200MBeP.. 0.053+0.002 
 HSI 22000MBeC.. 0.035-0.004 
 Oceanus 0.007+0.002 
 HSI 21800MBeC.. 0.064-0.007 
 Genting Sing 0.76-0.015 
 CapLand IntCom T 1.93-0.01 
 Singtel 3.06-0.07 
 AdvancedSystems 0.024+0.003 
 ThaiBev 0.515-0.005 
 HSI 23200MBeC.. 0.04-0.004 
PARTNERS & BROKERS