| P5 Capital | P5 CAPITAL HOLDINGS LTD. | - | 0.005 | 0.005 - 0.03 | 0.025 | +0.016 | 177.78% | 100,300 |
| Pacific Andes | PACIFIC ANDES RESOURCES DEVLTD | - | 0.022 | 0.00 - 0.00 | 0.022 | 0.00 | 0.00% | 0 |
| Pacific Century | PACIFIC CENTURY REGIONAL DEVTS | - | 0.365 | 0.36 - 0.37 | 0.37 | 0.00 | 0.00% | 312,600 |
| Pacific Radiance | PACIFIC RADIANCE LTD. | - | 0.104 | 0.00 - 0.00 | 0.104 | 0.00 | 0.00% | 0 |
| Pacific Star Dev | PACIFIC STAR DEVELOPMENT LTD | - | 0.101 | 0.00 - 0.00 | 0.101 | 0.00 | 0.00% | 0 |
| Pan Asian | PAN ASIAN HOLDINGS LIMITED | - | 0.019 | 0.00 - 0.00 | 0.019 | 0.00 | 0.00% | 0 |
| Pan Hong | PAN HONG HOLDINGS GROUP LTD | - | 0.08 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 |
| Pan Ocean | PAN OCEAN CO., LTD. | - | 5.50 | 0.00 - 0.00 | 5.50 | 0.00 | 0.00% | 0 |
| PanUnited | PAN-UNITED CORPORATION LTD | - | 0.235 | 0.235 - 0.245 | 0.24 | 0.00 | 0.00% | 208,000 |
| Parkson Retail | PARKSON RETAIL ASIA LIMITED | - | 0.024 | 0.00 - 0.00 | 0.024 | 0.00 | 0.00% | 0 |
| ParkwayLife Reit | PARKWAYLIFE REIT | - | 2.69 | 2.69 - 2.74 | 2.71 | +0.02 | 0.74% | 637,200 |
| Pavillon^ | PAVILLON HOLDINGS LTD. | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 |
| PCI | PCI LIMITED | - | 1.30 | 1.30 - 1.31 | 1.30 | -0.01 | 0.76% | 37,900 |
| PEC | PEC LTD. | - | 0.58 | 0.00 - 0.00 | 0.58 | 0.00 | 0.00% | 0 |
| Penguin Intl | PENGUIN INTERNATIONAL LIMITED | - | 0.285 | 0.285 - 0.305 | 0.305 | -0.005 | 1.61% | 10,100 |
| Perennial Hldgs | PERENNIAL REAL ESTATE HLDGSLTD | - | 0.65 | 0.65 - 0.67 | 0.66 | +0.01 | 1.54% | 106,100 |
| Perennial n4.55%200429 | PERENNIAL S$280M4.55%N200429 | - | 1.013 | 1.013 - 1.013 | 1.013 | +0.003 | 0.30% | 25,000 |
| Pharmesis Intl | PHARMESIS INTERNATIONAL LTD. | - | 0.23 | 0.00 - 0.00 | 0.23 | 0.00 | 0.00% | 0 |
| PHIL AP DIV REIT S$D | PHILLIP SGX APACDIV REIT ETFS$ | - | 1.353 | 1.353 - 1.353 | 1.353 | +0.002 | 0.15% | 8,000 |
| PHIL AP DIV REIT US$ | PHILLIP SGX APAC DIV REIT ETF | - | 1.004 | 0.00 - 0.00 | 1.004 | 0.00 | 0.00% | 0 |
| PHIL SING INC | PHILLIP SING INCOME ETF | - | 1.052 | 1.052 - 1.054 | 1.054 | +0.008 | 0.76% | 60,000 |
| Pine Cap | PINE CAPITAL GROUP LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | -0.001 | 50.00% | 7,000,000 |
| Pine Cap W230506 | PINE CAPITAL GROUP W230506 | - | 0.001 | 0.00 - 0.00 | 0.001 | 0.00 | 0.00% | 0 |
| Plastoform^ | PLASTOFORM HOLDINGS LIMITED | - | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 |
| Plato Capital | PLATO CAPITAL LIMITED | - | 0.051 | 0.00 - 0.00 | 0.051 | 0.00 | 0.00% | 0 |
| PNE Industries | PNE INDUSTRIES LTD | - | 0.89 | 0.00 - 0.00 | 0.89 | 0.00 | 0.00% | 0 |
| Polaris | POLARIS LTD. | - | 0.002 | 0.00 - 0.00 | 0.002 | 0.00 | 0.00% | 0 |
| Pollux Prop | POLLUX PROPERTIES LTD. | - | 0.031 | 0.00 - 0.00 | 0.031 | 0.00 | 0.00% | 0 |
| POSH | PACC OFFSHORE SVCS HLDG LTD. | - | 0.193 | 0.184 - 0.194 | 0.188 | -0.004 | 2.08% | 131,100 |
| Powermatic Data | POWERMATIC DATA SYSTEMS LTD | - | 1.47 | 0.00 - 0.00 | 1.47 | 0.00 | 0.00% | 0 |
| Procurri | PROCURRI CORPORATION LIMITED | - | 0.30 | 0.30 - 0.30 | 0.30 | 0.00 | 0.00% | 23,000 |
| Progen | PROGEN HOLDINGS LTD | - | 0.064 | 0.00 - 0.00 | 0.064 | 0.00 | 0.00% | 0 |
| PropNex | PROPNEX LIMITED | - | 0.50 | 0.50 - 0.52 | 0.515 | +0.015 | 3.00% | 219,500 |
| Prudential USD | PRUDENTIAL PLC | - | 22.80 | 0.00 - 0.00 | 22.80 | 0.00 | 0.00% | 0 |
| PS Group | PS GROUP HOLDINGS LTD. | - | 0.167 | 0.00 - 0.00 | 0.167 | 0.00 | 0.00% | 0 |
| PSL^ | PSL HOLDINGS LTD | - | 0.16 | 0.00 - 0.00 | 0.16 | 0.00 | 0.00% | 0 |
| PTR ADR US$ | PETROCHINA ADR 10 | - | 73.16 | 0.00 - 0.00 | 73.16 | 0.00 | 0.00% | 0 |
183 
