Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 930

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Hafary HAFARY HOLDINGS LIMITED - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
Hai Leck HAI LECK HOLDINGS LIMITED - 0.495 0.495 - 0.50 0.50 +0.015 3.09% 33
Hai Leck W190513 HAI LECK HOLDINGS W190513 - 0.00 0.00 - 0.00 0.008 0.00 0.00% 0
Halcyon Agri HALCYON AGRI CORPORATION LTD - 0.45 0.445 - 0.45 0.45 0.00 0.00% 5
Hanwell HANWELL HOLDINGS LIMITED - 0.191 0.191 - 0.195 0.193 +0.002 1.05% 55
Hatten Land HATTEN LAND LIMITED - 0.098 0.096 - 0.10 0.10 0.00 0.00% 139
Haw Par HAW PAR CORP LTD - 13.90 13.89 - 14.00 13.95 -0.05 0.36% 13
HBC ADR US$ HSBC ADR 10 - 4.85 0.00 - 0.00 4.85 0.00 0.00% 0
HC Surgical HC SURGICAL SPECIALISTSLIMITED - 0.555 0.55 - 0.555 0.55 -0.005 0.90% 129
Healthway Med HEALTHWAY MEDICAL CORP LTD - 0.024 0.022 - 0.024 0.023 -0.001 4.17% 5,483
Heatec Jietong HEATEC JIETONG HOLDINGS LTD. - 0.039 0.016 - 0.039 0.037 0.00 0.00% 0
Heeton HEETON HOLDINGS LIMITED - 0.435 0.435 - 0.44 0.435 -0.005 1.14% 35
Hengyang Petro HENGYANG PETROCHEM LOG LIMITED - 0.141 0.00 - 0.00 0.141 0.00 0.00% 0
HG Metal HG METAL MANUFACTURING LTD - 0.20 0.20 - 0.205 0.20 0.00 0.00% 10
Hi-P HI-P INTERNATIONAL LIMITED - 1.21 1.20 - 1.22 1.20 -0.03 2.44% 2,312
Hiap Hoe HIAP HOE LIMITED - 0.78 0.77 - 0.79 0.77 -0.02 2.53% 15
Hiap Seng^ HIAP SENG ENGINEERING LTD - 0.042 0.041 - 0.052 0.043 -0.006 12.24% 207
Hiap Tong HIAP TONG CORPORATION LTD. - 0.072 0.07 - 0.074 0.073 0.00 0.00% 800
HL Global Ent HL GLOBAL ENTERPRISES LIMITED - 0.375 0.00 - 0.00 0.375 0.00 0.00% 0
HMI HEALTH MANAGEMENT INTL LTD - 0.72 0.72 - 0.725 0.725 0.00 0.00% 56
HNP ADR US$ HUANENG POWER INTL ADR 10 - 25.76 0.00 - 0.00 25.76 0.00 0.00% 0
Ho Bee Land HO BEE LAND LIMITED - 2.28 2.25 - 2.29 2.28 -0.01 0.44% 61
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD - 0.33 0.325 - 0.335 0.325 +0.005 1.56% 70
Hoe Leong^ HOE LEONG CORPORATION LTD. - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Hong Fok HONG FOK CORPORATION LTD - 0.84 0.835 - 0.84 0.84 0.00 0.00% 28
Hong Lai Huat HONG LAI HUAT GROUP LIMITED - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
Hong Leong Asia HONG LEONG ASIA LTD. - 0.58 0.57 - 0.585 0.575 0.00 0.00% 365
Hong Leong Fin HONG LEONG FINANCE LIMITED - 2.62 2.62 - 2.65 2.63 +0.03 1.15% 156
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED - 5.73 5.69 - 5.74 5.70 -0.05 0.87% 1,106
Hor Kew HOR KEW CORPORATION LIMITED - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
Hosen HOSEN GROUP LTD - 0.032 0.00 - 0.00 0.032 0.00 0.00% 0
Hotel Grand HOTEL GRAND CENTRAL LTD - 1.29 1.28 - 1.30 1.30 +0.01 0.78% 18
Hotel Royal HOTEL ROYAL LTD - 3.08 0.00 - 0.00 3.08 0.00 0.00% 0
Hotung Inv HOTUNG INVESTMENT HLDGS LTD - 1.53 1.52 - 1.55 1.52 -0.01 0.65% 11
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ - 0.215 0.215 - 0.22 0.22 +0.005 2.33% 1,536
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST - 0.159 0.157 - 0.16 0.158 -0.002 1.25% 4,844
HPL HOTEL PROPERTIES LTD - 3.53 3.53 - 3.53 3.53 -0.02 0.56% 5
HRnetGroup HRNETGROUP LIMITED - 0.615 0.61 - 0.62 0.61 0.00 0.00% 1,491
HSI 26000 MBEPW190328 - 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
HSI22000MBePW190627 HSI 22000 MB EPW190627 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
HSI23200MBePW190130 HSI 23200 MBEPW190130 - 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
HSI23800MBePW190227 HSI 23800 MB EPW190227 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
HSI24200MBePW190130 HSI 24200 MBEPW190130 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
HSI24400MBePW190227 HSI 24600 MB EPW190227 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
HSI24400MBePW190328 HSI 24400 MB EPW190328 - 0.00 0.00 - 0.00 0.003 0.00 0.00% 0
HSI24800MBePW190130 HSI 24800 MB EPW190130 - 0.00 0.00 - 0.00 0.017 0.00 0.00% 0
HSI24988VTePW190130 HSI 24988 VT EPW190130 - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
HSI25200MBeCW190227 HSI 25200 MBECW190227 - 0.00 0.00 - 0.00 0.28 0.00 0.00% 0
HSI25200MBePW190130 HSI 25200 MBEPW190130 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
HSI25200MBePW190328 HSI 25200 MB EPW190328 - 0.00 0.00 - 0.00 0.003 0.00 0.00% 0
HSI25400MBePW190227 HSI 25400 MB EPW190227 - 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
HSI25800MBeCW190130 HSI 25800 MBECW190130 - 0.00 0.00 - 0.00 0.215 0.00 0.00% 0
HSI25800UBeCW190627 HSI 25800 UBECW190627 - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
HSI25800UBePW190627 HSI 25800 UBEPW190627 - 0.00 0.00 - 0.00 0.049 0.00 0.00% 0
HSI26000MBeCW190227 HSI 26000 MBECW190227 - 0.00 0.00 - 0.00 0.31 0.00 0.00% 0
HSI26000MBePW190627 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
HSI26000MBePW190627 - 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
HSI26188VTePW190328 HSI 26188 VT EPW190328 - 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
HSI26200MBePW190130 HSI 26200 MBEPW190130 - 0.00 0.00 - 0.00 0.019 0.00 0.00% 0
HSI26200MBePW190227 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
HSI26400MBePW190429 - 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
HSI26800MBeCW190130 HSI 26800 MBECW190130 - 0.00 0.00 - 0.00 0.077 0.00 0.00% 0
HSI26800MBePW190328 - 0.00 0.00 - 0.00 0.038 0.00 0.00% 0
HSI27000MBePW190328 - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
HSI27200MBeCW190227 HSI 27000 MBECW190227 - 0.00 0.00 - 0.00 0.22 0.00 0.00% 0
HSI27388VTeCW190130 HSI 27388 VT ECW190130 - 0.00 0.00 - 0.00 0.061 0.00 0.00% 0
HSI27400MBeCW190328 HSI 27400 MBECW190328 - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
HSI27600MBeCW190130 HSI 27600 MBECW190130 - 0.00 0.00 - 0.00 0.032 0.00 0.00% 0
HSI27800MBeCW190130 HSI 27800 MBECW190130 - 0.00 0.00 - 0.00 0.017 0.00 0.00% 0
HSI28000MBeCW190627 - 0.00 0.00 - 0.00 0.111 0.00 0.00% 0
HSI28000MBePW190429 - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
HSI28200MBeCW190328 HSI 28200 MBECW190328 - 0.00 0.00 - 0.00 0.23 0.00 0.00% 0
HSI28400MBePW190328 - 0.00 0.00 - 0.00 0.019 0.00 0.00% 0
HSI28600MBeCW190429 - 0.00 0.00 - 0.00 0.205 0.00 0.00% 0
HSI28800MBeCW190130 HSI 28800 MBECW190130 - 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
HSI28888VTeCW190328 HSI 28888 VT ECW190328 - 0.00 0.00 - 0.00 0.134 0.00 0.00% 0
HSI29000MBeCW190328 HSI 29000 MBECW190328 - 0.00 0.00 - 0.00 0.076 0.00 0.00% 0
HSI29800UBeCW190627 HSI 29800 UBECW190627 - 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
HSI30000MBeCW190627 HSI 30000 MBECW190627 - 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
HSI32600UBeCW190627 HSI 32600 UBECW190627 - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
Hu An Cable^ HU AN CABLE HOLDINGS LTD. - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
HuanHsin^ HUAN HSIN HOLDINGS LTD - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
Huationg Global HUATIONG GLOBAL LIMITED - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
Hupsteel HUPSTEEL LTD - 1.19 0.00 - 0.00 1.19 0.00 0.00% 0
Hwa Hong HWA HONG CORPORATION LIMITED - 0.305 0.30 - 0.305 0.305 -0.01 3.17% 114
Hyflux HYFLUX LTD - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
Hyflux 6% CPS# HYFLUX 6% CUM PREF CLASS A 10 - 0.00 0.00 - 0.00 65.37 0.00 0.00% 0
Hyflux 6% PerCapSec# HYFLUX S$500M6%PERPCAPSEC - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
Hyphens Pharma HYPHENS PHARMA INTL LIMITED - 0.198 0.198 - 0.199 0.199 +0.001 0.51% 56


117  138  174  673 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Rex Intl 0.087+0.006 
 YZJ Shipbldg SGD 1.08-0.04 
 Sino Grandness 0.051-0.001 
 Genting Sing 0.900.00 
 ThaiBev 0.92+0.01 
 GSS Energy 0.072+0.005 
 G Invacom^ 0.132+0.005 
 SunMoonFood 0.049+0.005 
 Mapletree Com Tr 2.18-0.02 
 CapitaCom Trust 2.13+0.03 

TOP ARTICLES

1. Tenders awarded for three GLS sites PropertyInvestment
2. [UPDATE] Last penthouse at 3 Orchard By-the-Park sold for $32 mil PropertyInvestment
3. Ascott takes on co-living with lyf PropertyInvestment
4. ATFX Update Market - 2019.09.16 ATFX News Update_Martin
5. Sep 19 - Portfolio & Networth Update A Path to Forever Financial Freedom
Partners & Brokers