Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1315

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
H2G Green P5 CAPITAL HOLDINGS LTD. - 0.019 0.019 - 0.021 0.021 +0.001 5.00% 200
Hafary HAFARY HOLDINGS LIMITED - 0.23 0.225 - 0.23 0.23 0.00 0.00% 10,200
Hai Leck HAI LECK HOLDINGS LIMITED - 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
Halcyon Agri HALCYON AGRI CORPORATION LTD - 0.41 0.41 - 0.415 0.41 +0.005 1.23% 618,600
Hatten Land HATTEN LAND LIMITED - 0.017 0.016 - 0.018 0.017 0.00 0.00% 2,353,800
Haw Par HAW PAR CORP LTD - 9.49 9.30 - 9.49 9.32 -0.10 1.06% 361,900
HBC ADR US$ HSBC ADR 10 - 4.85 0.00 - 0.00 4.85 0.00 0.00% 0
HC Surgical HC SURGICAL SPECIALISTSLIMITED - 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
HealthBank SMJ INTERNATIONAL HOLDINGSLTD. - 0.144 0.00 - 0.00 0.144 0.00 0.00% 0
Healthway Med HEALTHWAY MEDICAL CORP LTD - 0.033 0.033 - 0.033 0.033 0.00 0.00% 316,000
Heatec Jietong HEATEC JIETONG HOLDINGS LTD. - 0.039 0.00 - 0.00 0.039 0.00 0.00% 0
Heeton HEETON HOLDINGS LIMITED - 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
Hengyang Petro HENGYANG PETROCHEM LOG LIMITED - 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
HG Metal HG METAL MANUFACTURING LTD - 0.345 0.345 - 0.35 0.35 +0.005 1.45% 286,000
HGH AA GROUP HOLDINGS LTD. - 0.013 0.013 - 0.013 0.013 0.00 0.00% 100,200
Hiap Hoe HIAP HOE LIMITED - 0.74 0.74 - 0.76 0.76 0.00 0.00% 16,800
Hiap Seng HIAP SENG ENGINEERING LTD - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
Hiap Tong HIAP TONG CORPORATION LTD. - 0.074 0.00 - 0.00 0.074 0.00 0.00% 0
HKEx 5xLongSG231102 HKEx 5xLongSG231102 - 2.35 0.00 - 0.00 2.35 0.00 0.00% 0
HKEx 5xLongSG240125 HKEx 5xLongSG240125 - 0.017 0.016 - 0.017 0.016 -0.001 5.88% 2,800,000
HKEx 5xLongSG240516 HKEx 5xLongSG240516 - 0.235 0.22 - 0.24 0.22 -0.024 9.84% 380,100
HKEx 5xLongUB250127 HKEx 5xLongUB250127 - 0.565 0.565 - 0.57 0.57 -0.024 4.04% 200
HKEx 5xLongUB250228 HKEx 5xLongUB250228 - 0.20 0.193 - 0.20 0.193 -0.013 6.31% 10,200
HKEx 5xShortSG230920 DLC SG5xShort HKEx A - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
HKEx 5xShortSG240125 HKEx 5xShortSG240125 - 0.089 0.088 - 0.089 0.089 +0.007 8.54% 401,600
HKEx 5xShortSG250205 HKEx 5xShortSG250205 - 0.885 0.00 - 0.00 0.885 0.00 0.00% 0
HKEx 5xShortUB250127 HKEx 5xShortUB250127 - 1.205 0.00 - 0.00 1.205 0.00 0.00% 0
HKEx 5xShortUB250228 HKEx 5xShortUB250228 - 0.058 0.058 - 0.058 0.058 +0.004 7.41% 400
HKEx MB eCW230404 HKEx MB eCW230404 - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
HKEx MB eCW231004 HKEx MB eCW231004 - 0.06 0.054 - 0.06 0.054 -0.009 14.29% 650,000
HKEx MB ePW230404 HKEx MB ePW230404 - 0.017 0.00 - 0.00 0.017 0.00 0.00% 0
HKEx MB ePW231004 HKEx MB ePW231004 - 0.061 0.061 - 0.066 0.066 +0.006 10.00% 600,000
HL Global Ent HL GLOBAL ENTERPRISES LIMITED - 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
Ho Bee Land HO BEE LAND LIMITED - 2.24 2.20 - 2.24 2.20 -0.03 1.35% 29,400
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD - 0.265 0.00 - 0.00 0.265 0.00 0.00% 0
Hoe Leong HOE LEONG CORPORATION LTD. - 0.002 0.002 - 0.002 0.002 0.00 0.00% 24,200
Hong Fok HONG FOK CORPORATION LTD - 1.03 1.00 - 1.04 1.00 -0.03 2.91% 2,431,900
Hong Lai Huat HONG LAI HUAT GROUP LIMITED - 0.066 0.065 - 0.066 0.065 -0.001 1.52% 711,300
Hong Leong Asia HONG LEONG ASIA LTD. - 0.67 0.67 - 0.67 0.67 0.00 0.00% 200
Hong Leong Fin HONG LEONG FINANCE LIMITED - 2.47 2.46 - 2.48 2.46 -0.01 0.40% 55,600
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED - 4.17 4.15 - 4.26 4.21 +0.04 0.96% 1,317,700
Hor Kew HOR KEW CORPORATION LIMITED - 0.24 0.24 - 0.24 0.24 0.00 0.00% 100
Hosen HOSEN GROUP LTD - 0.048 0.00 - 0.00 0.048 0.00 0.00% 0
Hotel Grand HOTEL GRAND CENTRAL LTD - 0.88 0.00 - 0.00 0.88 0.00 0.00% 0
Hotel Royal HOTEL ROYAL LTD - 2.04 0.00 - 0.00 2.04 0.00 0.00% 0
Hotung Inv HOTUNG INVESTMENT HLDGS LTD - 1.71 1.71 - 1.71 1.71 0.00 0.00% 400
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ - 0.265 0.265 - 0.265 0.265 0.00 0.00% 31,500
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST - 0.20 0.20 - 0.205 0.205 +0.005 2.50% 2,348,200
HPL HOTEL PROPERTIES LTD - 3.55 3.54 - 3.55 3.54 -0.02 0.56% 16,700
HRnetGroup HRNETGROUP LIMITED - 0.805 0.80 - 0.805 0.80 0.00 0.00% 29,900
HS Optimus KLW HOLDINGS LTD - 0.004 0.002 - 0.004 0.002 0.00 0.00% 8,700
HSBC 5xLongSG230920 DLC SG5xLong HSBC A - 1.06 0.99 - 1.06 0.99 -0.458 31.63% 40,000
HSBC 5xLongSG250203 HSBC 5xLongSG250203 - 0.22 0.178 - 0.22 0.179 -0.085 32.20% 1,990,300
HSBC 5xLongUB250127 HSBC 5xLongUB250127 - 0.31 0.28 - 0.31 0.28 -0.103 26.89% 300
HSBC 5xLongUB250228 HSBC 5xLongUB250228 - 0.169 0.136 - 0.171 0.146 -0.066 31.13% 1,500
HSBC 5xShortSG241213 HSBC 5xShortSG241213 - 0.045 0.044 - 0.05 0.05 +0.014 38.89% 2,060,000
HSBC 5xShortSG250205 HSBC 5xShortSG250205 - 1.025 1.025 - 1.04 1.025 +0.275 36.67% 100
HSBC 5xShortUB250228 HSBC 5xShortUB250228 - 0.136 0.134 - 0.151 0.146 +0.035 31.53% 380,800
HSCEI 5xLongSG230420 DLC SG5xLongHSC230420 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HSCEI 5xLongSG240912 HSCEI 5xLongSG240912 - 0.66 0.58 - 0.665 0.58 -0.092 13.69% 298,000
HSCEI 5xShortSG230420 DLC SG5xShortHSC230420 - 0.063 0.00 - 0.00 0.063 0.00 0.00% 0
HSCEI 5xShortSG240912 HSCEI 5xShortSG240912 - 0.395 0.00 - 0.00 0.395 0.00 0.00% 0
HSCEI 7xLongSG231215 HSCEI 7xLongSG231215 - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
HSCEI 7xLongSG240327 HSCEI 7xLongSG240327 - 0.042 0.00 - 0.00 0.042 0.00 0.00% 0
HSCEI 7xLongSG240424 HSCEI 7xLongSG240424 - 0.054 0.00 - 0.00 0.054 0.00 0.00% 0
HSCEI 7xLongSG241114 HSCEI 7xLongSG241114 - 0.39 0.325 - 0.395 0.33 -0.072 17.91% 208,000
HSCEI 7xLongUB250430 HSCEI 7xLongUB250430 - 0.079 0.00 - 0.00 0.079 0.00 0.00% 0
HSCEI 7xLongUB251031 HSCEI 7xLongUB251031 - 0.765 0.00 - 0.00 0.765 0.00 0.00% 0
HSCEI 7xShortSG231215 HSCEI 7xShortSG231215 - 0.032 0.00 - 0.00 0.032 0.00 0.00% 0
HSCEI 7xShortSG240912 HSCEI 7xShortSG240912 - 0.124 0.124 - 0.146 0.146 +0.029 24.79% 2,114,700
HSCEI 7xShortUB250430 HSCEI 7xShortUB250430 - 0.061 0.00 - 0.00 0.061 0.00 0.00% 0
HSI 17400MBePW230330 HSI 17400MBePW230330 - 0.011 0.00 - 0.00 0.011 0.00 0.00% 0
HSI 17400MBePW230530 HSI 17400MBePW230530 - 0.065 0.065 - 0.083 0.083 +0.022 36.07% 31,215,100
HSI 18200MBePW230530 HSI 18200MBePW230530 - 0.097 0.095 - 0.109 0.109 +0.019 21.11% 5,260,000
HSI 18400MBePW230427 HSI 18400MBePW230427 - 0.065 0.064 - 0.091 0.09 +0.029 47.54% 51,035,000
HSI 19000MBePW230330 HSI 19000MBePW230330 - 0.045 0.043 - 0.069 0.069 +0.027 64.29% 2,870,000
HSI 19000MBePW230530 HSI 19000MBePW230530 - 0.14 0.14 - 0.147 0.147 +0.005 3.52% 800,000
HSI 19400MBePW230427 HSI 19400MBePW230427 - 0.118 0.118 - 0.156 0.156 +0.047 43.12% 4,544,000
HSI 20000MBePW230330 HSI 20000MBePW230330 - 0.127 0.127 - 0.16 0.16 +0.052 48.15% 37,000
HSI 20200MBePW230427 HSI 20200MBePW230427 - 0.205 0.199 - 0.22 0.22 +0.044 25.00% 1,026,000
HSI 20600MBeCW230427 HSI 20600MBeCW230427 - 0.067 0.039 - 0.067 0.04 -0.033 45.21% 48,316,000
HSI 21000MBeCW230530 HSI 21000MBeCW230530 - 0.072 0.052 - 0.072 0.052 -0.032 38.10% 48,467,000
HSI 21200MBePW230330 HSI 21200MBePW230330 - 0.265 0.00 - 0.00 0.265 0.00 0.00% 0
HSI 21400MBeCW230427 HSI 21400MBeCW230427 - 0.03 0.017 - 0.03 0.017 -0.02 54.05% 30,552,000
HSI 21800MBeCW230330 HSI 21800MBeCW230330 - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
HSI 21800MBeCW230530 HSI 21800MBeCW230530 - 0.048 0.034 - 0.049 0.035 -0.023 39.66% 17,900,000
HSI 22200MBeCW230427 HSI 22200MBeCW230427 - 0.015 0.009 - 0.015 0.009 -0.011 55.00% 895,000
HSI 22200MBeCW230630 HSI 22200MBeCW230630 - 0.055 0.041 - 0.056 0.041 -0.024 36.92% 32,717,500
HSI 22600MBeCW230330 HSI 22600MBeCW230330 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
HSI 22600MBeCW230530 HSI 22600MBeCW230530 - 0.026 0.017 - 0.026 0.017 -0.015 46.87% 3,169,300
HSI 23000MBeCW230427 HSI 23000MBeCW230427 - 0.009 0.005 - 0.009 0.005 -0.006 54.55% 345,000
HSI 23400MBeCW230330 HSI 23400MBeCW230330 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
HSI 24200MBeCW230330 HSI 24200MBeCW230330 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
HSI 5xLongSG230420 DLC SG5xLongHSI230420 - 0.043 0.00 - 0.00 0.043 0.00 0.00% 0
HSI 5xLongSG240912 HSI 5xLongSG240912 - 0.84 0.725 - 0.84 0.73 -0.133 15.41% 432,700
HSI 5xLongUB250430 HSI 5xLongUB250430 - 0.465 0.00 - 0.00 0.465 0.00 0.00% 0
HSI 5xLongUB251031 HSI 5xLongUB251031 - 3.28 0.00 - 0.00 3.28 0.00 0.00% 0
HSI 5xShortSG230420 DLC SG5xShortHSI230420 - 0.048 0.00 - 0.00 0.048 0.00 0.00% 0
HSI 5xShortSG240912 HSI 5xShortSG240912 - 0.55 0.55 - 0.55 0.55 +0.08 17.02% 1,000
HSI 5xShortSG241030 HSI 5xShortSG241030 - 0.189 0.189 - 0.21 0.21 +0.032 17.98% 754,000
HSI 5xShortUB250430 HSI 5xShortUB250430 - 0.65 0.64 - 0.65 0.64 +0.056 9.59% 200
HSI 5xShortUB251031 HSI 5xShortUB251031 - 0.43 0.00 - 0.00 0.43 0.00 0.00% 0
HSI 7xLongSG231215 HSI 7xLongSG231215 - 0.007 0.007 - 0.007 0.007 -0.001 12.50% 7,000
HSI 7xLongSG240215 HSI 7xLongSG240215 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
HSI 7xLongSG240327 HSI 7xLongSG240327 - 0.081 0.066 - 0.081 0.066 -0.019 22.35% 1,880,000
HSI 7xLongSG240912 HSI 7xLongSG240912 - 0.45 0.365 - 0.45 0.37 -0.101 21.44% 631,000
HSI 7xLongSG241030 HSI 7xLongSG241030 - 1.755 1.415 - 1.755 1.425 -0.391 21.53% 107,200
HSI 7xLongUB241231 HSI 7xLongUB241231 - 0.015 0.015 - 0.015 0.015 -0.004 21.05% 90,000
HSI 7xLongUB250228 HSI 7xLongUB250228 - 0.114 0.00 - 0.00 0.114 0.00 0.00% 0
HSI 7xLongUB251031 HSI 7xLongUB251031 - 0.93 0.81 - 0.93 0.81 -0.177 17.93% 60,000
HSI 7xShortSG230920 DLC SG7xShortHSI230920 - 0.027 0.027 - 0.029 0.029 +0.006 26.09% 2,300
HSI 7xShortSG240125 HSI 7xShortSG240125 - 0.126 0.126 - 0.148 0.148 +0.031 26.50% 3,343,700
HSI 7xShortSG241218 HSI 7xShortSG241218 - 1.23 1.23 - 1.45 1.44 +0.304 26.76% 678,000
HSI 7xShortUB241231 HSI 7xShortUB241231 - 0.109 0.00 - 0.00 0.109 0.00 0.00% 0
HSI 7xShortUB250228 HSI 7xShortUB250228 - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
HSI 7xShortUB251031 HSI 7xShortUB251031 - 0.053 0.00 - 0.00 0.053 0.00 0.00% 0
HSTECH 3000MBePW230330 HSTECH 3500MBePW230330 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
HSTECH 3800MBePW230630 HSTECH 3800MBePW230630 - 0.047 0.00 - 0.00 0.047 0.00 0.00% 0
HSTECH 4000MBeCW230330 HSTECH 4200MBeCW230330 - 0.023 0.00 - 0.00 0.023 0.00 0.00% 0
HSTECH 4200MBePW230330 HSTECH 4200MBePW230330 - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
HSTECH 4500MBeCW230630 HSTECH 4500MBeCW230630 - 0.038 0.00 - 0.00 0.038 0.00 0.00% 0
HSTECH 5000MBeCW230330 HSTECH 5000MBeCW230330 - 0.032 0.00 - 0.00 0.032 0.00 0.00% 0
HSTECH 5500MBeCW230630 HSTECH 5500MBeCW230630 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HSTECH 5xLongSG231102 HSTECH 5xLongSG231102 - 1.13 0.915 - 1.14 0.925 -0.206 18.21% 55,900
HSTECH 5xLongSG240424 HSTECH 5xLongSG240424 - 0.141 0.115 - 0.143 0.116 -0.026 18.31% 2,146,400
HSTECH 5xLongSG241218 HSTECH 5xLongSG241218 - 0.495 0.405 - 0.50 0.405 -0.087 17.68% 298,200
HSTECH 5xLongUB250430 HSTECH 5xLongUB250430 - 0.063 0.055 - 0.064 0.064 -0.004 5.88% 200
HSTECH 5xLongUB251031 HSTECH 5xLongUB251031 - 0.54 0.00 - 0.00 0.54 0.00 0.00% 0
HSTECH 5xShortSG240327 HSTECH 5xShortSG240327 - 0.05 0.049 - 0.058 0.058 +0.01 20.83% 151,300
HSTECH 5xShortSG241218 HSTECH 5xShortSG241218 - 1.17 1.15 - 1.38 1.37 +0.247 21.99% 499,900
HSTECH 5xShortUB250430 HSTECH 5xShortUB250430 - 0.117 0.00 - 0.00 0.117 0.00 0.00% 0
HSTECH 5xShortUB251031 HSTECH 5xShortUB251031 - 0.073 0.00 - 0.00 0.073 0.00 0.00% 0
Huationg Global HUATIONG GLOBAL LIMITED - 0.087 0.00 - 0.00 0.087 0.00 0.00% 0
Hyflux HYFLUX LTD - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
Hyphens Pharma HYPHENS PHARMA INTL LIMITED - 0.335 0.335 - 0.335 0.335 0.00 0.00% 40,100

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

117  285  211  745 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.1070.00 
 HSI 18400MBeP.. 0.09+0.029 
 HSI 21000MBeC.. 0.052-0.032 
 HSI 20600MBeC.. 0.04-0.033 
 HSI 22200MBeC.. 0.041-0.024 
 HSI 17400MBeP.. 0.083+0.022 
 HSI 21400MBeC.. 0.017-0.02 
 ThaiBev 0.6350.00 
 Genting Sing 1.05-0.01 
 YZJ Shipbldg SGD 1.18-0.04 
PARTNERS & BROKERS