Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 930

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Hafary HAFARY HOLDINGS LIMITED - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
Hai Leck HAI LECK HOLDINGS LIMITED - 0.52 0.00 - 0.00 0.52 0.00 0.00% 0
Hai Leck W190513 HAI LECK HOLDINGS W190513 - 0.008 0.00 - 0.00 0.008 0.00 0.00% 0
Halcyon Agri HALCYON AGRI CORPORATION LTD - 0.41 0.405 - 0.41 0.41 -0.01 2.38% 78
Hanwell HANWELL HOLDINGS LIMITED - 0.25 0.25 - 0.26 0.255 0.00 0.00% 1,217
Hatten Land HATTEN LAND LIMITED - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
Haw Par HAW PAR CORP LTD - 12.88 12.84 - 12.90 12.84 -0.04 0.31% 113
HBC ADR US$ HSBC ADR 10 - 4.85 0.00 - 0.00 4.85 0.00 0.00% 0
HC Surgical HC SURGICAL SPECIALISTSLIMITED - 0.59 0.59 - 0.59 0.59 -0.01 1.67% 1
Healthway Med HEALTHWAY MEDICAL CORP LTD - 0.028 0.028 - 0.03 0.03 +0.001 3.45% 560
Heatec Jietong HEATEC JIETONG HOLDINGS LTD. - 0.038 0.00 - 0.00 0.038 0.00 0.00% 0
Heeton HEETON HOLDINGS LIMITED - 0.45 0.45 - 0.46 0.46 +0.005 1.10% 120
Hengyang Petro HENGYANG PETROCHEM LOG LIMITED - 0.199 0.00 - 0.00 0.199 0.00 0.00% 0
HG Metal HG METAL MANUFACTURING LTD - 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
Hi-P HI-P INTERNATIONAL LIMITED - 1.71 1.69 - 1.75 1.69 0.00 0.00% 7,719
Hiap Hoe HIAP HOE LIMITED - 0.865 0.00 - 0.00 0.865 0.00 0.00% 0
Hiap Seng^ HIAP SENG ENGINEERING LTD - 0.058 0.00 - 0.00 0.058 0.00 0.00% 0
Hiap Tong HIAP TONG CORPORATION LTD. - 0.07 0.07 - 0.07 0.07 0.00 0.00% 30
HL Global Ent HL GLOBAL ENTERPRISES LIMITED - 0.385 0.385 - 0.39 0.39 0.00 0.00% 5
HMI HEALTH MANAGEMENT INTL LTD - 0.55 0.545 - 0.55 0.545 -0.005 0.91% 25
HNP ADR US$ HUANENG POWER INTL ADR 10 - 25.76 0.00 - 0.00 25.76 0.00 0.00% 0
Ho Bee Land HO BEE LAND LIMITED - 2.51 2.51 - 2.53 2.51 0.00 0.00% 72
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD - 0.36 0.36 - 0.36 0.36 -0.005 1.37% 90
Hoe Leong^ HOE LEONG CORPORATION LTD. - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Hong Fok HONG FOK CORPORATION LTD - 0.86 0.86 - 0.88 0.875 +0.015 1.74% 1,539
Hong Lai Huat HONG LAI HUAT GROUP LIMITED - 0.245 0.24 - 0.245 0.24 -0.005 2.04% 71
Hong Leong Asia HONG LEONG ASIA LTD. - 0.57 0.56 - 0.57 0.565 +0.005 0.89% 42
Hong Leong Fin HONG LEONG FINANCE LIMITED - 2.73 2.73 - 2.74 2.74 0.00 0.00% 66
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED - 7.45 7.40 - 7.46 7.44 +0.01 0.13% 687
Hor Kew HOR KEW CORPORATION LIMITED - 0.18 0.18 - 0.191 0.191 +0.001 0.53% 4
Hosen HOSEN GROUP LTD - 0.034 0.00 - 0.00 0.034 0.00 0.00% 0
Hotel Grand HOTEL GRAND CENTRAL LTD - 1.37 0.00 - 0.00 1.37 0.00 0.00% 0
Hotel Royal HOTEL ROYAL LTD - 3.08 3.00 - 3.08 3.00 -0.12 3.85% 3
Hotung Inv HOTUNG INVESTMENT HLDGS LTD - 1.67 1.65 - 1.67 1.67 0.00 0.00% 26
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ - 0.325 0.32 - 0.33 0.33 +0.005 1.54% 215
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST - 0.24 0.235 - 0.24 0.24 0.00 0.00% 3,660
HPL HOTEL PROPERTIES LTD - 3.74 3.69 - 3.74 3.69 -0.03 0.81% 4
HRnetGroup HRNETGROUP LIMITED - 0.79 0.77 - 0.79 0.78 -0.005 0.64% 537
HSI 26000 MBEPW190328 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
HSI22000MBePW190627 HSI 22000 MB EPW190627 - 0.022 0.00 - 0.00 0.022 0.00 0.00% 0
HSI23200MBePW190130 HSI 23200 MBEPW190130 - 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
HSI23800MBePW190227 HSI 23800 MB EPW190227 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
HSI24200MBePW190130 HSI 24200 MBEPW190130 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
HSI24400MBePW190227 HSI 24600 MB EPW190227 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
HSI24400MBePW190328 HSI 24400 MB EPW190328 - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
HSI24800MBePW190130 HSI 24800 MB EPW190130 - 0.00 0.00 - 0.00 0.017 0.00 0.00% 0
HSI24988VTePW190130 HSI 24988 VT EPW190130 - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
HSI25200MBeCW190227 HSI 25200 MBECW190227 - 0.00 0.00 - 0.00 0.28 0.00 0.00% 0
HSI25200MBePW190130 HSI 25200 MBEPW190130 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
HSI25200MBePW190328 HSI 25200 MB EPW190328 - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
HSI25400MBePW190227 HSI 25400 MB EPW190227 - 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
HSI25800MBeCW190130 HSI 25800 MBECW190130 - 0.00 0.00 - 0.00 0.215 0.00 0.00% 0
HSI25800UBeCW190627 HSI 25800 UBECW190627 - 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
HSI25800UBePW190627 HSI 25800 UBEPW190627 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
HSI26000MBeCW190227 HSI 26000 MBECW190227 - 0.00 0.00 - 0.00 0.31 0.00 0.00% 0
HSI26000MBePW190627 - 0.039 0.031 - 0.039 0.032 -0.012 27.27% 5,283
HSI26000MBePW190627 - 0.097 0.085 - 0.097 0.085 -0.018 17.48% 94
HSI26188VTePW190328 HSI 26188 VT EPW190328 - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
HSI26200MBePW190130 HSI 26200 MBEPW190130 - 0.00 0.00 - 0.00 0.019 0.00 0.00% 0
HSI26200MBePW190227 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
HSI26400MBePW190429 - 0.024 0.019 - 0.024 0.019 -0.007 26.92% 176
HSI26800MBeCW190130 HSI 26800 MBECW190130 - 0.00 0.00 - 0.00 0.077 0.00 0.00% 0
HSI26800MBePW190328 - 0.038 0.00 - 0.00 0.038 0.00 0.00% 0
HSI27000MBePW190328 - 0.01 0.01 - 0.01 0.01 -0.007 41.18% 80
HSI27200MBeCW190227 HSI 27000 MBECW190227 - 0.00 0.00 - 0.00 0.22 0.00 0.00% 0
HSI27388VTeCW190130 HSI 27388 VT ECW190130 - 0.00 0.00 - 0.00 0.061 0.00 0.00% 0
HSI27400MBeCW190328 HSI 27400 MBECW190328 - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
HSI27600MBeCW190130 HSI 27600 MBECW190130 - 0.00 0.00 - 0.00 0.032 0.00 0.00% 0
HSI27800MBeCW190130 HSI 27800 MBECW190130 - 0.00 0.00 - 0.00 0.017 0.00 0.00% 0
HSI28000MBeCW190627 - 0.112 0.11 - 0.136 0.133 +0.02 17.70% 27,227
HSI28000MBePW190429 - 0.07 0.057 - 0.071 0.058 -0.018 23.68% 29,329
HSI28200MBeCW190328 HSI 28200 MBECW190328 - 0.21 0.21 - 0.23 0.23 +0.068 41.98% 15
HSI28400MBePW190328 - 0.036 0.022 - 0.036 0.023 -0.026 53.06% 2,397
HSI28600MBeCW190429 - 0.20 0.20 - 0.21 0.205 +0.026 14.53% 50
HSI28800MBeCW190130 HSI 28800 MBECW190130 - 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
HSI28888VTeCW190328 HSI 28888 VT ECW190328 - 0.134 0.00 - 0.00 0.134 0.00 0.00% 0
HSI29000MBeCW190328 HSI 29000 MBECW190328 - 0.087 0.085 - 0.122 0.118 +0.022 22.92% 10,247
HSI29800UBeCW190627 HSI 29800 UBECW190627 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
HSI30000MBeCW190627 HSI 30000 MBECW190627 - 0.188 0.188 - 0.188 0.188 +0.013 7.43% 90
HSI32600UBeCW190627 HSI 32600 UBECW190627 - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
Hu An Cable^ HU AN CABLE HOLDINGS LTD. - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
HuanHsin^ HUAN HSIN HOLDINGS LTD - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
Huationg Global HUATIONG GLOBAL LIMITED - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
Hupsteel HUPSTEEL LTD - 0.75 0.00 - 0.00 0.75 0.00 0.00% 0
Hwa Hong HWA HONG CORPORATION LIMITED - 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
Hyflux HYFLUX LTD - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
Hyflux 6% CPS# HYFLUX 6% CUM PREF CLASS A 10 - 0.00 0.00 - 0.00 65.37 0.00 0.00% 0
Hyflux 6% PerCapSec# HYFLUX S$500M6%PERPCAPSEC - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
Hyphens Pharma HYPHENS PHARMA INTL LIMITED - 0.21 0.21 - 0.21 0.21 0.00 0.00% 105


140  147  169  645 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Rex Intl 0.081-0.002 
 HSI28000MBePW.. 0.058-0.018 
 HSI28000MBeCW.. 0.133+0.02 
 ICP Ltd 0.009-0.001 
 Thomson M W19.. 0.0010.00 
 ThaiBev 0.825+0.01 
 Nam Cheong 0.007-0.001 
 Genting Sing 1.010.00 
 MMP Resources^ 0.004-0.001 
 Clearbridge 0.159+0.003 
Partners & Brokers