Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1547

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
H2G Green P5 CAPITAL HOLDINGS LTD. - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
Hafary HAFARY HOLDINGS LIMITED - 0.375 0.375 - 0.375 0.375 +0.01 2.74% 30,000
Hai Leck HAI LECK HOLDINGS LIMITED - 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
Halcyon Agri HALCYON AGRI CORPORATION LTD - 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
Hatten Land HATTEN LAND LIMITED - 0.012 0.012 - 0.015 0.013 +0.001 8.33% 14,366,700
Haw Par HAW PAR CORP LTD - 10.25 10.25 - 10.43 10.40 +0.07 0.68% 61,900
HBC ADR US$ HSBC ADR 10 - 4.85 0.00 - 0.00 4.85 0.00 0.00% 0
HC Surgical HC SURGICAL SPECIALISTSLIMITED - 0.27 0.27 - 0.27 0.27 -0.005 1.82% 52,400
HealthBank SMJ INTERNATIONAL HOLDINGSLTD. - 0.104 0.00 - 0.00 0.104 0.00 0.00% 0
Heatec Jietong HEATEC JIETONG HOLDINGS LTD. - 0.023 0.023 - 0.027 0.026 +0.004 18.18% 28,200
Heeton HEETON HOLDINGS LIMITED - 0.265 0.265 - 0.265 0.27 0.00 0.00% 0
Helens Helens - 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
Hengyang Petro HENGYANG PETROCHEM LOG LIMITED - 0.121 0.00 - 0.00 0.121 0.00 0.00% 0
HG Metal HG METAL MANUFACTURING LTD - 0.325 0.31 - 0.325 0.315 +0.005 1.61% 44,100
HGH AA GROUP HOLDINGS LTD. - 0.014 0.013 - 0.014 0.013 0.00 0.00% 471,000
Hiap Hoe HIAP HOE LIMITED - 0.595 0.595 - 0.60 0.60 0.00 0.00% 50,900
Hiap Seng Ind Hiap Seng Ind - 0.004 0.004 - 0.006 0.006 0.00 0.00% 6,500
Hiap Tong HIAP TONG CORPORATION LTD. - 0.088 0.088 - 0.088 0.088 0.00 0.00% 201,000
HKEx 5xLongSG251113 HKEx 5xLongSG251113 - 0.077 0.072 - 0.077 0.072 -0.002 2.70% 200,400
HKEx 5xLongUB250127 HKEx 5xLongUB250127 - 0.023 0.022 - 0.023 0.022 -0.001 4.35% 240,000
HKEx 5xLongUB250228 HKEx 5xLongUB250228 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
HKEx 5xLongUB250626 HKEx 5xLongUB250626 - 0.415 0.415 - 0.415 0.415 -0.05 10.75% 36,000
HKEx 5xShortSG250205 HKEx 5xShortSG250205 - 0.525 0.00 - 0.00 0.525 0.00 0.00% 0
HKEx 5xShortUB250127 HKEx 5xShortUB250127 - 0.835 0.00 - 0.00 0.835 0.00 0.00% 0
HKEx 5xShortUB250228 HKEx 5xShortUB250228 - 0.045 0.045 - 0.048 0.048 +0.002 4.35% 240,000
HKEx MB eCW240802 HKEx MB eCW240802 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
HKEx MB eCW241203 HKEx MB eCW241203 - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
HKEx MB eCW250103 HKEx MB eCW250103 - 0.016 0.015 - 0.016 0.015 -0.001 6.25% 200,000
HKEx MB ePW241203 HKEx MB ePW241203 - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
HKEx MB ePW250103 HKEx MB ePW250103 - 0.056 0.056 - 0.058 0.057 +0.001 1.79% 400,000
HL Global Ent HL GLOBAL ENTERPRISES LIMITED - 0.22 0.22 - 0.22 0.22 -0.01 4.35% 2,000
Ho Bee Land HO BEE LAND LIMITED - 1.85 1.85 - 1.88 1.88 +0.02 1.08% 40,100
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD - 0.30 0.295 - 0.30 0.295 +0.005 1.72% 2,600
Hoe Leong HOE LEONG CORPORATION LTD. - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Hong Fok HONG FOK CORPORATION LTD - 0.805 0.805 - 0.81 0.81 +0.005 0.62% 199,700
Hong Lai Huat HONG LAI HUAT GROUP LIMITED - 0.033 0.033 - 0.033 0.033 0.00 0.00% 50,000
Hong Leong Asia HONG LEONG ASIA LTD. - 0.685 0.685 - 0.715 0.70 +0.015 2.19% 536,900
Hong Leong Fin HONG LEONG FINANCE LIMITED - 2.43 2.43 - 2.43 2.43 -0.01 0.41% 12,000
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED - 3.35 3.31 - 3.38 3.36 +0.04 1.20% 796,400
Hor Kew HOR KEW CORPORATION LIMITED - 0.44 0.44 - 0.49 0.49 +0.05 11.36% 10,700
Hosen HOSEN GROUP LTD - 0.037 0.00 - 0.00 0.037 0.00 0.00% 0
Hotel Grand HOTEL GRAND CENTRAL LTD - 0.75 0.745 - 0.75 0.745 +0.005 0.68% 14,500
Hotel Royal HOTEL ROYAL LTD - 1.70 0.00 - 0.00 1.70 0.00 0.00% 0
Hotung Inv HOTUNG INVESTMENT HLDGS LTD - 1.45 1.45 - 1.46 1.46 0.00 0.00% 1,000
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ - 0.174 0.172 - 0.174 0.173 0.00 0.00% 616,200
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST - 0.128 0.127 - 0.129 0.127 -0.001 0.78% 3,643,700
HPL HOTEL PROPERTIES LTD - 3.57 3.54 - 3.57 3.56 -0.01 0.28% 218,300
HRnetGroup HRNETGROUP LIMITED - 0.685 0.68 - 0.685 0.685 0.00 0.00% 132,000
HS Optimus KLW HOLDINGS LTD - 0.003 0.003 - 0.003 0.003 0.00 0.00% 7,045,000
HSBC 5xLongSG250203 HSBC 5xLongSG250203 - 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
HSBC 5xLongUB250127 HSBC 5xLongUB250127 - 0.88 0.00 - 0.00 0.88 0.00 0.00% 0
HSBC 5xLongUB250228 HSBC 5xLongUB250228 - 0.46 0.00 - 0.00 0.46 0.00 0.00% 0
HSBC 5xShortSG241213 HSBC 5xShortSG241213 - 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
HSBC 5xShortSG250205 HSBC 5xShortSG250205 - 0.071 0.071 - 0.071 0.071 -0.001 1.39% 120,000
HSBC 5xShortUB250228 HSBC 5xShortUB250228 - 0.011 0.00 - 0.00 0.011 0.00 0.00% 0
HSBC 5xShortUB250626 HSBC 5xShortUB250626 - 0.835 0.00 - 0.00 0.835 0.00 0.00% 0
HSBC MBeCW241203 HSBC MBeCW241203 - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
HSBC MBeCW241203 75 HSBC MBeCW241203 75 - 0.023 0.022 - 0.023 0.023 +0.001 4.55% 700,000
HSBC MBePW241203 HSBC MBePW241203 - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
HSBC MBePW241203 62 HSBC MBePW241203 62 - 0.047 0.046 - 0.048 0.046 -0.002 4.17% 300,000
HSCEI 5xLongSG240912 HSCEI 5xLongSG240912 - 0.176 0.167 - 0.183 0.171 +0.001 0.59% 11,800
HSCEI 5xShortSG240912 HSCEI 5xShortSG240912 - 0.138 0.132 - 0.144 0.144 +0.004 2.86% 4,200
HSCEI 7xLongSG241114 HSCEI 7xLongSG241114 - 0.062 0.00 - 0.00 0.062 0.00 0.00% 0
HSCEI 7xLongSG250304 HSCEI 7xLongSG250304 - 0.153 0.143 - 0.162 0.147 +0.001 0.68% 315,100
HSCEI 7xLongSG251218 HSCEI 7xLongSG251218 - 0.725 0.66 - 0.755 0.685 +0.007 1.03% 14,200
HSCEI 7xLongUB250430 HSCEI 7xLongUB250430 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSCEI 7xLongUB251031 HSCEI 7xLongUB251031 - 0.046 0.043 - 0.046 0.043 -0.015 25.86% 65,000
HSCEI 7xShortSG240912 HSCEI 7xShortSG240912 - 0.011 0.00 - 0.00 0.011 0.00 0.00% 0
HSCEI 7xShortSG251029 HSCEI 7xShortSG251029 - 0.125 0.116 - 0.134 0.129 +0.003 2.38% 12,300
HSCEI 7xShortUB250430 HSCEI 7xShortUB250430 - 0.007 0.00 - 0.00 0.007 0.00 0.00% 0
HSCEI3xLongMA260327US$ HSCEI3xLongMA260327US$ - 1.075 0.00 - 0.00 1.075 0.00 0.00% 0
HSCEI3xShortMA260327US$ HSCEI3xShortMA260327US$ - 1.675 1.64 - 1.745 1.715 +0.025 1.48% 17,800
HSI 15000MBePW250328 HSI 15000MBePW250328 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
HSI 15400MBePW240730 HSI 15400MBePW240730 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI 15500MBePW241230 HSI 15500MBePW241230 - 0.09 0.09 - 0.095 0.095 -0.002 2.06% 60,000
HSI 16400MBePW241030 HSI 16400MBePW241030 - 0.098 0.092 - 0.107 0.103 -0.001 0.96% 12,970,000
HSI 16600MBePW240829 HSI 16600MBePW240829 - 0.056 0.05 - 0.064 0.059 -0.002 3.28% 21,228,700
HSI 16800MBePW240927 HSI 16800MBePW240927 - 0.10 0.10 - 0.11 0.109 -0.001 0.91% 945,000
HSI 17000MBePW240730 HSI 17000MBePW240730 - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
HSI 17400MBeCW240730 HSI 17400MBeCW240730 - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
HSI 17400MBePW240829 HSI 17400MBePW240829 - 0.109 0.109 - 0.122 0.114 -0.003 2.56% 90,900
HSI 17600MBePW240927 HSI 17600MBePW240927 - 0.165 0.165 - 0.165 0.165 -0.009 5.17% 1,000
HSI 17800MBeCW240927 HSI 17800MBeCW240927 - 0.079 0.07 - 0.086 0.074 -0.001 1.33% 15,556,200
HSI 17800MBePW240730 HSI 17800MBePW240730 - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
HSI 18200MBeCW240829 HSI 18200MBeCW240829 - 0.032 0.026 - 0.036 0.029 -0.001 3.33% 13,622,400
HSI 18200MBePW240829 HSI 18200MBePW240829 - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
HSI 18400MBeCW240730 HSI 18400MBeCW240730 - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
HSI 18600MBeCW240927 HSI 18600MBeCW240927 - 0.05 0.04 - 0.05 0.043 -0.001 2.27% 4,274,000
HSI 18600MBePW240730 HSI 18600MBePW240730 - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
HSI 19000MBePW240829 HSI 19000MBePW240829 - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
HSI 19200MBeCW240829 HSI 19200MBeCW240829 - 0.01 0.007 - 0.01 0.008 -0.001 11.11% 6,692,500
HSI 19200MBeCW241030 HSI 19200MBeCW241030 - 0.046 0.00 - 0.00 0.046 0.00 0.00% 0
HSI 19400MBeCW240927 HSI 19400MBeCW240927 - 0.023 0.019 - 0.025 0.021 -0.001 4.55% 1,487,900
HSI 19600MBeCW240730 HSI 19600MBeCW240730 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
HSI 19800MBeCW240829 HSI 19800MBeCW240829 - 0.034 0.00 - 0.00 0.034 0.00 0.00% 0
HSI 20200MBeCW240927 HSI 20200MBeCW240927 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
HSI 20400MBeCW240829 HSI 20400MBeCW240829 - 0.003 0.003 - 0.003 0.003 -0.001 25.00% 400,000
HSI 20600MBeCW240730 HSI 20600MBeCW240730 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
HSI 21500MBeCW250328 HSI 21500MBeCW250328 - 0.066 0.065 - 0.07 0.065 -0.001 1.52% 796,000
HSI 22000MBeCW241230 HSI 22000MBeCW241230 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
HSI 22200MBeCW240829 HSI 22200MBeCW240829 - 0.008 0.00 - 0.00 0.008 0.00 0.00% 0
HSI 5xLongSG240912 HSI 5xLongSG240912 - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
HSI 5xLongSG250416 HSI 5xLongSG250416 - 0.097 0.094 - 0.097 0.096 +0.002 2.13% 112,000
HSI 5xLongSG261029 HSI 5xLongSG261029 - 0.595 0.595 - 0.595 0.595 +0.011 1.88% 10,000
HSI 5xLongUB250430 HSI 5xLongUB250430 - 0.11 0.11 - 0.11 0.11 -0.011 9.09% 700
HSI 5xLongUB251031 HSI 5xLongUB251031 - 0.58 0.00 - 0.00 0.58 0.00 0.00% 0
HSI 5xShortSG240912 HSI 5xShortSG240912 - 0.199 0.00 - 0.00 0.199 0.00 0.00% 0
HSI 5xShortSG241030 HSI 5xShortSG241030 - 0.104 0.104 - 0.104 0.104 +0.018 20.93% 33,700
HSI 5xShortSG261029 HSI 5xShortSG261029 - 0.565 0.00 - 0.00 0.565 0.00 0.00% 0
HSI 5xShortUB250430 HSI 5xShortUB250430 - 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
HSI 5xShortUB251031 HSI 5xShortUB251031 - 0.198 0.198 - 0.205 0.205 -0.003 1.44% 40,000
HSI 7xLongSG240912 HSI 7xLongSG240912 - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
HSI 7xLongSG241030 HSI 7xLongSG241030 - 0.158 0.149 - 0.166 0.154 +0.004 2.67% 32,000
HSI 7xLongSG251029 HSI 7xLongSG251029 - 0.45 0.435 - 0.465 0.445 +0.015 3.49% 95,000
HSI 7xLongSG251216 HSI 7xLongSG251216 - 1.28 1.20 - 1.33 1.245 +0.027 2.22% 45,500
HSI 7xLongSG251218 HSI 7xLongSG251218 - 0.69 0.645 - 0.72 0.665 +0.013 1.99% 241,700
HSI 7xLongUB241231 HSI 7xLongUB241231 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
HSI 7xLongUB250228 HSI 7xLongUB250228 - 0.009 0.009 - 0.009 0.009 -0.006 40.00% 5,000
HSI 7xLongUB251031 HSI 7xLongUB251031 - 0.085 0.085 - 0.085 0.085 +0.004 4.94% 100,000
HSI 7xLongUB260130 HSI 7xLongUB260130 - 1.72 1.605 - 1.805 1.665 +0.02 1.22% 112,000
HSI 7xShortSG241218 HSI 7xShortSG241218 - 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
HSI 7xShortSG251029 HSI 7xShortSG251029 - 0.129 0.123 - 0.139 0.134 +0.001 0.75% 59,500
HSI 7xShortSG260605 HSI 7xShortSG260605 - 1.72 1.625 - 1.815 1.76 +0.017 0.98% 176,800
HSI 7xShortUB241231 HSI 7xShortUB241231 - 0.026 0.00 - 0.00 0.026 0.00 0.00% 0
HSI 7xShortUB250228 HSI 7xShortUB250228 - 0.047 0.00 - 0.00 0.047 0.00 0.00% 0
HSI 7xShortUB260630 HSI 7xShortUB260630 - 1.745 0.00 - 0.00 1.745 0.00 0.00% 0
HSI3xLongMA260327US$ HSI3xLongMA260327US$ - 1.065 0.00 - 0.00 1.065 0.00 0.00% 0
HSI3xShortMA260327US$ HSI3xShortMA260327US$ - 2.03 0.00 - 0.00 2.03 0.00 0.00% 0
HSTECH 3000MBePW241230 HSTECH 3000MBePW241230 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
HSTECH 3200MBePW240730 HSTECH 3200MBePW240730 - 0.022 0.00 - 0.00 0.022 0.00 0.00% 0
HSTECH 3400MBePW240927 HSTECH 3400MBePW240927 - 0.08 0.075 - 0.081 0.079 -0.003 3.66% 2,800,000
HSTECH 3600MBeCW240730 HSTECH 3600MBeCW240730 - 0.048 0.00 - 0.00 0.048 0.00 0.00% 0
HSTECH 3600MBePW240927 HSTECH 3600MBePW240927 - 0.121 0.00 - 0.00 0.121 0.00 0.00% 0
HSTECH 3700MBePW240730 HSTECH 3700MBePW240730 - 0.078 0.00 - 0.00 0.078 0.00 0.00% 0
HSTECH 4100MBeCW240927 HSTECH 4100MBeCW240927 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HSTECH 4200MBeCW240730 HSTECH 4200MBeCW240730 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSTECH 4300MBeCW240927 HSTECH 4300MBeCW240927 - 0.063 0.00 - 0.00 0.063 0.00 0.00% 0
HSTECH 4400MBeCW240730 HSTECH 4400MBeCW240730 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
HSTECH 4800MBeCW241230 HSTECH 4800MBeCW241230 - 0.046 0.00 - 0.00 0.046 0.00 0.00% 0
HSTECH 5xLongSG241218 HSTECH 5xLongSG241218 - 0.043 0.00 - 0.00 0.043 0.00 0.00% 0
HSTECH 5xLongSG250904 HSTECH 5xLongSG250904 - 0.121 0.116 - 0.126 0.121 +0.006 5.22% 515,000
HSTECH 5xLongSG261029 HSTECH 5xLongSG261029 - 0.27 0.27 - 0.27 0.27 +0.023 9.31% 600
HSTECH 5xLongUB250430 HSTECH 5xLongUB250430 - 0.006 0.006 - 0.006 0.006 -0.001 14.29% 4,000
HSTECH 5xLongUB251031 HSTECH 5xLongUB251031 - 0.087 0.00 - 0.00 0.087 0.00 0.00% 0
HSTECH 5xShortSG241218 HSTECH 5xShortSG241218 - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
HSTECH 5xShortUB250430 HSTECH 5xShortUB250430 - 0.022 0.022 - 0.022 0.022 +0.004 22.22% 500
HSTECH 7xLongSG250304 HSTECH 7xLongSG250304 - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
HSTECH 7xLongSG251029 HSTECH 7xLongSG251029 - 0.068 0.061 - 0.068 0.064 +0.003 4.92% 155,100
HSTECH 7xLongSG251216 HSTECH 7xLongSG251216 - 0.505 0.47 - 0.53 0.50 +0.033 7.07% 371,500
HSTECH 7xLongSG251218 HSTECH 7xLongSG251218 - 0.126 0.117 - 0.131 0.123 +0.008 6.96% 25,300
HSTECH 7xLongUB240830 HSTECH 7xLongUB240830 - 0.025 0.025 - 0.025 0.025 +0.001 4.17% 75,000
HSTECH 7xLongUB260130 HSTECH 7xLongUB260130 - 0.695 0.65 - 0.735 0.69 +0.035 5.34% 16,600
HSTECH 7xShortSG251029 HSTECH 7xShortSG251029 - 0.24 0.24 - 0.24 0.24 -0.01 4.00% 20,000
HSTECH 7xShortSG251216 HSTECH 7xShortSG251216 - 0.052 0.00 - 0.00 0.052 0.00 0.00% 0
HSTECH 7xShortSG260605 HSTECH 7xShortSG260605 - 2.18 2.04 - 2.28 2.18 -0.05 2.24% 238,100
HSTECH3xLongMA260327US$ HSTECH3xLongMA260327US$ - 0.795 0.00 - 0.00 0.795 0.00 0.00% 0
HSTECH3xShortMA260327US$ HSTECH3xShortMA260327US$ - 1.81 1.77 - 1.87 1.825 -0.013 0.71% 27,000
Huationg Global HUATIONG GLOBAL LIMITED - 0.129 0.129 - 0.129 0.129 +0.003 2.38% 100
Hyflux HYFLUX LTD - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
Hyphens Pharma HYPHENS PHARMA INTL LIMITED - 0.275 0.275 - 0.28 0.28 +0.005 1.82% 87,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

278  180  227  672 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Yoma Strategic 0.13+0.009 
 YZJ Shipbldg SGD 2.62+0.22 
 SinoCloud Grp 0.024+0.012 
 Singtel 3.04+0.01 
 ThaiBev 0.505+0.005 
 Seatrium Ltd 1.51+0.04 
 Soilbuild Const 0.083+0.004 
 BeverlyJCG 0.012+0.002 
 HSI 16600MBeP.. 0.059-0.002 
 Mermaid Maritime 0.177+0.008 
PARTNERS & BROKERS