Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1626

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
H2G Green P5 CAPITAL HOLDINGS LTD. - 0.008 0.00 - 0.00 0.008 0.00 0.00% 0
H2G Green W271211 H2G Green W271215 - 0.003 0.003 - 0.003 0.003 0.00 0.00% 169,599,808
Hafary HAFARY HOLDINGS LIMITED - 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
Hai Leck HAI LECK HOLDINGS LIMITED - 0.545 0.00 - 0.00 0.545 0.00 0.00% 0
Halcyon Agri HALCYON AGRI CORPORATION LTD - 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
Hatten Land HATTEN LAND LIMITED - 0.011 0.00 - 0.00 0.011 0.00 0.00% 0
Haw Par HAW PAR CORP LTD - 11.65 11.65 - 11.70 11.68 +0.01 0.09% 41,500
HBC ADR US$ HSBC ADR 10 - 4.85 0.00 - 0.00 4.85 0.00 0.00% 0
HC Surgical HC SURGICAL SPECIALISTSLIMITED - 0.29 0.29 - 0.29 0.29 0.00 0.00% 500
HealthBank SMJ INTERNATIONAL HOLDINGSLTD. - 0.104 0.00 - 0.00 0.104 0.00 0.00% 0
Heatec Jietong HEATEC JIETONG HOLDINGS LTD. - 0.019 0.00 - 0.00 0.019 0.00 0.00% 0
Heeton HEETON HOLDINGS LIMITED - 0.255 0.255 - 0.255 0.255 -0.01 3.77% 60,000
Helens Helens - 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
Hengyang Petro HENGYANG PETROCHEM LOG LIMITED - 0.172 0.00 - 0.00 0.172 0.00 0.00% 0
HG Metal HG METAL MANUFACTURING LTD - 0.33 0.325 - 0.33 0.33 -0.005 1.49% 107,300
HGH AA GROUP HOLDINGS LTD. - 0.015 0.015 - 0.017 0.016 +0.001 6.67% 25,029,000
Hiap Hoe HIAP HOE LIMITED - 0.555 0.00 - 0.00 0.555 0.00 0.00% 0
Hiap Seng Ind Hiap Seng Ind - 0.007 0.007 - 0.008 0.008 +0.001 14.29% 12,147,000
Hiap Tong HIAP TONG CORPORATION LTD. - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
HKEx 5xLongSG251113 HKEx 5xLongSG251113 - 0.076 0.074 - 0.085 0.085 +0.012 16.44% 2,619,800
HKEx 5xLongUB250228 HKEx 5xLongUB250228 - 0.009 0.009 - 0.009 0.009 +0.001 12.50% 1,324,000
HKEx 5xLongUB250626 HKEx 5xLongUB250626 - 0.48 0.475 - 0.48 0.475 +0.065 15.85% 84,600
HKEx MB eCW250603 HKEx MB eCW250603 - 0.03 0.029 - 0.03 0.029 +0.001 3.57% 200,000
HKEx MB eCW251003 HKEx MB eCW251003 - 0.075 0.073 - 0.084 0.083 +0.012 16.90% 6,702,200
HKEx MB ePW250603 HKEx MB ePW250603 - 0.022 0.02 - 0.022 0.02 -0.005 20.00% 100,000
HL Global Ent HL GLOBAL ENTERPRISES LIMITED - 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
Ho Bee Land HO BEE LAND LIMITED - 1.78 1.77 - 1.79 1.78 +0.02 1.14% 19,800
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD - 0.42 0.41 - 0.42 0.41 -0.005 1.20% 108,900
Hoe Leong HOE LEONG CORPORATION LTD. - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Hong Fok HONG FOK CORPORATION LTD - 0.81 0.81 - 0.815 0.815 +0.005 0.62% 336,700
Hong Lai Huat HONG LAI HUAT GROUP LIMITED - 0.058 0.00 - 0.00 0.058 0.00 0.00% 0
Hong Leong Asia HONG LEONG ASIA LTD. - 0.98 0.95 - 0.985 0.97 -0.02 2.02% 516,700
Hong Leong Fin HONG LEONG FINANCE LIMITED - 2.48 2.48 - 2.49 2.48 +0.01 0.40% 72,300
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED - 4.13 4.10 - 4.14 4.11 -0.03 0.72% 948,900
Hor Kew HOR KEW CORPORATION LIMITED - 0.505 0.505 - 0.505 0.505 +0.005 1.00% 300
Hosen HOSEN GROUP LTD - 0.043 0.00 - 0.00 0.043 0.00 0.00% 0
Hotel Grand HOTEL GRAND CENTRAL LTD - 0.72 0.00 - 0.00 0.72 0.00 0.00% 0
Hotel Royal HOTEL ROYAL LTD - 1.76 1.76 - 1.76 1.76 +0.03 1.73% 100
Hotung Inv HOTUNG INVESTMENT HLDGS LTD - 1.28 1.28 - 1.28 1.28 0.00 0.00% 1,400
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ - 0.22 0.22 - 0.22 0.22 0.00 0.00% 204,600
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST - 0.162 0.162 - 0.165 0.162 0.00 0.00% 5,594,600
HPL HOTEL PROPERTIES LTD - 3.55 0.00 - 0.00 3.55 0.00 0.00% 0
HRnetGroup HRNETGROUP LIMITED - 0.69 0.68 - 0.69 0.68 -0.01 1.45% 14,100
HS Optimus KLW HOLDINGS LTD - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
HSBC 5xLongUB250228 HSBC 5xLongUB250228 - 1.235 1.235 - 1.235 1.235 +0.038 3.17% 21,600
HSBC 5xShortUB250228 HSBC 5xShortUB250228 - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
HSBC 5xShortUB250626 HSBC 5xShortUB250626 - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
HSBC HK SDR 5to1 HSBC HK SDR 5to1 - 2.93 2.93 - 2.94 2.94 +0.02 0.68% 32,900
HSBC MBeCW250804 HSBC MBeCW250804 - 0.127 0.126 - 0.131 0.126 +0.006 5.00% 2,600,000
HSBC MBePW250603 HSBC MBePW250603 - 0.013 0.00 - 0.00 0.013 0.00 0.00% 0
HSCEI 7xLongSG250304 HSCEI 7xLongSG250304 - 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
HSCEI 7xLongSG251218 HSCEI 7xLongSG251218 - 1.09 1.05 - 1.09 1.05 +0.107 11.35% 4,000
HSCEI 7xLongUB250430 HSCEI 7xLongUB250430 - 0.008 0.00 - 0.00 0.008 0.00 0.00% 0
HSCEI 7xLongUB251031 HSCEI 7xLongUB251031 - 0.065 0.065 - 0.069 0.068 +0.008 13.33% 272,000
HSCEI 7xShortSG251029 HSCEI 7xShortSG251029 - 0.005 0.005 - 0.005 0.005 +0.001 25.00% 150,000
HSCEI 7xShortSG261105 HSCEI 7xShortSG261105 - 0.695 0.00 - 0.00 0.695 0.00 0.00% 0
HSCEI 7xShortUB250430 HSCEI 7xShortUB250430 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
HSI 15000MBePW250328 HSI 15000MBePW250328 - 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
HSI 17200MBePW250227 HSI 17200MBePW250227 - 0.019 0.00 - 0.00 0.019 0.00 0.00% 0
HSI 17600MBePW250328 HSI 17600MBePW250328 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
HSI 18000MBePW250227 HSI 18000MBePW250227 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI 18200MBePW250429 HSI 18200MBePW250429 - 0.027 0.026 - 0.027 0.026 -0.004 13.33% 7,000
HSI 18400MBePW250328 HSI 18400MBePW250328 - 0.014 0.011 - 0.014 0.012 -0.004 25.00% 418,000
HSI 19000MBePW250429 HSI 19000MBePW250429 - 0.05 0.046 - 0.053 0.046 -0.017 26.98% 17,629,700
HSI 19200MBePW250227 HSI 19200MBePW250227 - 0.003 0.003 - 0.003 0.003 -0.003 50.00% 90,000
HSI 19400MBePW250328 HSI 19400MBePW250328 - 0.034 0.029 - 0.037 0.03 -0.012 28.57% 13,943,300
HSI 19600MBeCW250227 HSI 19600MBeCW250227 - 0.199 0.00 - 0.00 0.199 0.00 0.00% 0
HSI 20000MBePW250227 HSI 20000MBePW250227 - 0.014 0.011 - 0.014 0.011 -0.01 47.62% 381,000
HSI 20200MBePW250328 HSI 20200MBePW250328 - 0.067 0.059 - 0.072 0.061 -0.02 24.69% 62,297,300
HSI 20400MBeCW250227 HSI 20400MBeCW250227 - 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
HSI 20800MBeCW250328 HSI 20800MBeCW250328 - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
HSI 21200MBeCW250227 HSI 21200MBeCW250227 - 0.118 0.112 - 0.138 0.132 +0.029 28.16% 258,200
HSI 21500MBeCW250328 HSI 21500MBeCW250328 - 0.151 0.145 - 0.17 0.166 +0.03 22.06% 581,500
HSI 22000MBeCW250227 HSI 22000MBeCW250227 - 0.063 0.056 - 0.077 0.074 +0.021 39.62% 55,028,000
HSI 22400MBeCW250328 HSI 22400MBeCW250328 - 0.102 0.096 - 0.116 0.113 +0.023 25.56% 2,548,200
HSI 22800MBeCW250429 HSI 22800MBeCW250429 - 0.136 0.136 - 0.136 0.136 +0.029 27.10% 60,000
HSI 23200MBeCW250328 HSI 23200MBeCW250328 - 0.075 0.07 - 0.084 0.08 +0.013 19.40% 10,157,100
HSI 23600MBeCW250227 HSI 23600MBeCW250227 - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
HSI 23600MBeCW250429 HSI 23600MBeCW250429 - 0.102 0.099 - 0.111 0.107 +0.015 16.30% 1,607,000
HSI 24400MBeCW250227 HSI 24400MBeCW250227 - 0.024 0.00 - 0.00 0.024 0.00 0.00% 0
HSI 25200MBeCW250627 HSI 25200MBeCW250627 - 0.085 0.081 - 0.092 0.09 +0.011 13.92% 12,835,000
HSI 5xLongSG250416 HSI 5xLongSG250416 - 0.183 0.179 - 0.192 0.188 +0.017 9.94% 2,539,400
HSI 5xLongSG261029 HSI 5xLongSG261029 - 1.125 1.105 - 1.19 1.175 +0.117 11.06% 154,000
HSI 5xLongUB250430 HSI 5xLongUB250430 - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
HSI 5xLongUB251031 HSI 5xLongUB251031 - 1.02 0.995 - 1.06 1.035 +0.08 8.38% 16,800
HSI 5xShortSG261029 HSI 5xShortSG261029 - 0.094 0.09 - 0.094 0.09 -0.008 8.16% 12,600
HSI 5xShortUB250430 HSI 5xShortUB250430 - 0.058 0.00 - 0.00 0.058 0.00 0.00% 0
HSI 5xShortUB251031 HSI 5xShortUB251031 - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
HSI 7xLongSG251029 HSI 7xLongSG251029 - 0.665 0.65 - 0.715 0.705 +0.088 14.26% 166,200
HSI 7xLongSG251216 HSI 7xLongSG251216 - 1.91 1.85 - 2.03 2.00 +0.253 14.48% 86,300
HSI 7xLongSG251218 HSI 7xLongSG251218 - 1.015 0.985 - 1.08 1.07 +0.135 14.44% 308,900
HSI 7xLongUB250228 HSI 7xLongUB250228 - 0.015 0.015 - 0.015 0.015 +0.002 15.38% 1,280,000
HSI 7xLongUB251031 HSI 7xLongUB251031 - 0.126 0.123 - 0.135 0.133 +0.016 13.68% 155,400
HSI 7xLongUB260130 HSI 7xLongUB260130 - 2.59 2.50 - 2.68 2.68 +0.322 13.66% 8,000
HSI 7xShortSG251029 HSI 7xShortSG251029 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HSI 7xShortSG260605 HSI 7xShortSG260605 - 0.102 0.093 - 0.105 0.096 -0.012 11.11% 1,892,800
HSI 7xShortSG261105 HSI 7xShortSG261105 - 0.665 0.605 - 0.685 0.62 -0.085 12.06% 200,500
HSI 7xShortUB250228 HSI 7xShortUB250228 - 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
HSI 7xShortUB260630 HSI 7xShortUB260630 - 0.103 0.093 - 0.105 0.10 -0.01 9.09% 310,000
HSTECH 4200MBePW250328 HSTECH 4200MBePW250328 - 0.051 0.00 - 0.00 0.051 0.00 0.00% 0
HSTECH 4400MBePW250627 HSTECH 4400MBePW250627 - 0.076 0.00 - 0.00 0.076 0.00 0.00% 0
HSTECH 5000MBeCW250627 HSTECH 5000MBeCW250627 - 0.152 0.151 - 0.152 0.151 +0.004 2.72% 200,000
HSTECH 5300MBeCW250328 HSTECH 5300MBeCW250328 - 0.068 0.067 - 0.068 0.067 +0.005 8.06% 950,000
HSTECH 5xLongSG250904 HSTECH 5xLongSG250904 - 0.265 0.26 - 0.28 0.27 +0.025 10.20% 327,500
HSTECH 5xLongSG261029 HSTECH 5xLongSG261029 - 0.565 0.55 - 0.60 0.585 +0.058 11.01% 333,400
HSTECH 5xLongUB250430 HSTECH 5xLongUB250430 - 0.012 0.00 - 0.00 0.012 0.00 0.00% 0
HSTECH 5xLongUB251031 HSTECH 5xLongUB251031 - 0.109 0.104 - 0.112 0.111 +0.01 9.90% 1,170,000
HSTECH 5xShortSG261105 HSTECH 5xShortSG261105 - 0.405 0.38 - 0.42 0.395 -0.034 7.93% 342,400
HSTECH 5xShortUB250430 HSTECH 5xShortUB250430 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSTECH 7xLongSG261105 HSTECH 7xLongSG261105 - 3.07 2.90 - 3.26 3.25 +0.437 15.54% 26,800
HSTECH 7xLongSG261105A HSTECH 7xLongSG261105A - 1.40 1.40 - 1.675 1.605 +0.198 14.07% 62,800
HSTECH 7xShortSG251029 HSTECH 7xShortSG251029 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
HSTECH 7xShortSG251216 HSTECH 7xShortSG251216 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
HSTECH 7xShortSG260605 HSTECH 7xShortSG260605 - 0.007 0.007 - 0.007 0.007 0.00 0.00% 57,300
HSTECH 7xShortSG261105 HSTECH 7xShortSG261105 - 0.196 0.166 - 0.197 0.177 -0.019 9.69% 3,479,200
HSTECH 7xShortUB261130 HSTECH 7xShortUB261130 - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
HSTECH3xLongMA260327US$ HSTECH3xLongMA260327US$ - 1.60 0.00 - 0.00 1.60 0.00 0.00% 0
Huationg Global HUATIONG GLOBAL LIMITED - 0.275 0.27 - 0.285 0.285 +0.015 5.56% 679,700
Hyflux HYFLUX LTD - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
Hyphens Pharma HYPHENS PHARMA INTL LIMITED - 0.28 0.275 - 0.28 0.275 -0.005 1.79% 12,400

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

222  165  234  596 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 H2G Green W27.. 0.0030.00 
 AP Strategic 0.002+0.001 
 HSI 20200MBeP.. 0.061-0.02 
 MarcoPolo Marine 0.057+0.003 
 HSI 22000MBeC.. 0.074+0.021 
 Memiontec Hldgs 0.053+0.014 
 ISOTeam 0.064-0.001 
 Seatrium Ltd 2.26+0.10 
 YZJ Fin Hldg 0.51+0.015 
 Rex Intl 0.205+0.007 
PARTNERS & BROKERS