Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 930

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Hafary HAFARY HOLDINGS LIMITED - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
Hai Leck HAI LECK HOLDINGS LIMITED - 0.43 0.43 - 0.43 0.43 -0.10 18.87% 1
Hai Leck W190513 HAI LECK HOLDINGS W190513 - 0.00 0.00 - 0.00 0.008 0.00 0.00% 0
Halcyon Agri HALCYON AGRI CORPORATION LTD - 0.455 0.00 - 0.00 0.455 0.00 0.00% 0
Hanwell HANWELL HOLDINGS LIMITED - 0.225 0.22 - 0.235 0.23 +0.01 4.55% 719
Hatten Land HATTEN LAND LIMITED - 0.093 0.092 - 0.096 0.096 +0.004 4.35% 193
Haw Par HAW PAR CORP LTD - 13.48 13.28 - 13.48 13.31 -0.11 0.82% 35
HBC ADR US$ HSBC ADR 10 - 4.85 0.00 - 0.00 4.85 0.00 0.00% 0
HC Surgical HC SURGICAL SPECIALISTSLIMITED - 0.545 0.00 - 0.00 0.545 0.00 0.00% 0
Healthway Med HEALTHWAY MEDICAL CORP LTD - 0.026 0.026 - 0.026 0.026 0.00 0.00% 496
Heatec Jietong HEATEC JIETONG HOLDINGS LTD. - 0.039 0.00 - 0.00 0.039 0.00 0.00% 0
Heeton HEETON HOLDINGS LIMITED - 0.455 0.00 - 0.00 0.455 0.00 0.00% 0
Hengyang Petro HENGYANG PETROCHEM LOG LIMITED - 0.151 0.00 - 0.00 0.151 0.00 0.00% 0
HG Metal HG METAL MANUFACTURING LTD - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
Hi-P HI-P INTERNATIONAL LIMITED - 1.48 1.47 - 1.51 1.47 -0.03 2.00% 3,103
Hiap Hoe HIAP HOE LIMITED - 0.775 0.775 - 0.78 0.78 +0.015 1.96% 11
Hiap Seng^ HIAP SENG ENGINEERING LTD - 0.024 0.023 - 0.024 0.024 0.00 0.00% 41
Hiap Tong HIAP TONG CORPORATION LTD. - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
HL Global Ent HL GLOBAL ENTERPRISES LIMITED - 0.345 0.34 - 0.355 0.34 -0.005 1.45% 92
HMI HEALTH MANAGEMENT INTL LTD - 0.725 0.00 - 0.00 0.725 0.00 0.00% 0
HNP ADR US$ HUANENG POWER INTL ADR 10 - 23.36 0.00 - 0.00 23.36 0.00 0.00% 0
Ho Bee Land HO BEE LAND LIMITED - 2.34 2.32 - 2.34 2.32 -0.02 0.85% 72
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD - 0.33 0.33 - 0.33 0.33 0.00 0.00% 54
Hoe Leong^ HOE LEONG CORPORATION LTD. - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Hong Fok HONG FOK CORPORATION LTD - 0.82 0.81 - 0.83 0.83 +0.005 0.61% 14
Hong Lai Huat HONG LAI HUAT GROUP LIMITED - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
Hong Leong Asia HONG LEONG ASIA LTD. - 0.66 0.655 - 0.68 0.655 -0.015 2.24% 1,572
Hong Leong Fin HONG LEONG FINANCE LIMITED - 2.64 2.64 - 2.65 2.64 -0.01 0.38% 75
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED - 5.55 5.41 - 5.56 5.41 -0.19 3.39% 2,526
Hor Kew HOR KEW CORPORATION LIMITED - 0.14 0.14 - 0.14 0.14 0.00 0.00% 0
Hosen HOSEN GROUP LTD - 0.032 0.00 - 0.00 0.032 0.00 0.00% 0
Hotel Grand HOTEL GRAND CENTRAL LTD - 1.28 0.00 - 0.00 1.28 0.00 0.00% 0
Hotel Royal HOTEL ROYAL LTD - 3.03 0.00 - 0.00 3.03 0.00 0.00% 0
Hotung Inv HOTUNG INVESTMENT HLDGS LTD - 1.68 1.65 - 1.68 1.65 +0.06 3.77% 157
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ - 0.215 0.215 - 0.22 0.22 +0.005 2.33% 249
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST - 0.159 0.157 - 0.16 0.158 -0.002 1.25% 1,628
HPL HOTEL PROPERTIES LTD - 3.69 3.68 - 3.70 3.70 0.00 0.00% 7
HRnetGroup HRNETGROUP LIMITED - 0.625 0.615 - 0.625 0.615 -0.01 1.60% 64
HSI 26000 MBEPW190328 - 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
HSI22000MBePW190627 HSI 22000 MB EPW190627 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
HSI23200MBePW190130 HSI 23200 MBEPW190130 - 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
HSI23800MBePW190227 HSI 23800 MB EPW190227 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
HSI24200MBePW190130 HSI 24200 MBEPW190130 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
HSI24400MBePW190227 HSI 24600 MB EPW190227 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
HSI24400MBePW190328 HSI 24400 MB EPW190328 - 0.00 0.00 - 0.00 0.003 0.00 0.00% 0
HSI24800MBePW190130 HSI 24800 MB EPW190130 - 0.00 0.00 - 0.00 0.017 0.00 0.00% 0
HSI24988VTePW190130 HSI 24988 VT EPW190130 - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
HSI25200MBeCW190227 HSI 25200 MBECW190227 - 0.00 0.00 - 0.00 0.28 0.00 0.00% 0
HSI25200MBePW190130 HSI 25200 MBEPW190130 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
HSI25200MBePW190328 HSI 25200 MB EPW190328 - 0.00 0.00 - 0.00 0.003 0.00 0.00% 0
HSI25400MBePW190227 HSI 25400 MB EPW190227 - 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
HSI25800MBeCW190130 HSI 25800 MBECW190130 - 0.00 0.00 - 0.00 0.215 0.00 0.00% 0
HSI25800UBeCW190627 HSI 25800 UBECW190627 - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
HSI25800UBePW190627 HSI 25800 UBEPW190627 - 0.00 0.00 - 0.00 0.049 0.00 0.00% 0
HSI26000MBeCW190227 HSI 26000 MBECW190227 - 0.00 0.00 - 0.00 0.31 0.00 0.00% 0
HSI26000MBePW190627 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
HSI26000MBePW190627 - 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
HSI26188VTePW190328 HSI 26188 VT EPW190328 - 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
HSI26200MBePW190130 HSI 26200 MBEPW190130 - 0.00 0.00 - 0.00 0.019 0.00 0.00% 0
HSI26200MBePW190227 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
HSI26400MBePW190429 - 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
HSI26800MBeCW190130 HSI 26800 MBECW190130 - 0.00 0.00 - 0.00 0.077 0.00 0.00% 0
HSI26800MBePW190328 - 0.00 0.00 - 0.00 0.038 0.00 0.00% 0
HSI27000MBePW190328 - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
HSI27200MBeCW190227 HSI 27000 MBECW190227 - 0.00 0.00 - 0.00 0.22 0.00 0.00% 0
HSI27388VTeCW190130 HSI 27388 VT ECW190130 - 0.00 0.00 - 0.00 0.061 0.00 0.00% 0
HSI27400MBeCW190328 HSI 27400 MBECW190328 - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
HSI27600MBeCW190130 HSI 27600 MBECW190130 - 0.00 0.00 - 0.00 0.032 0.00 0.00% 0
HSI27800MBeCW190130 HSI 27800 MBECW190130 - 0.00 0.00 - 0.00 0.017 0.00 0.00% 0
HSI28000MBeCW190627 - 0.00 0.00 - 0.00 0.111 0.00 0.00% 0
HSI28000MBePW190429 - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
HSI28200MBeCW190328 HSI 28200 MBECW190328 - 0.00 0.00 - 0.00 0.23 0.00 0.00% 0
HSI28400MBePW190328 - 0.00 0.00 - 0.00 0.019 0.00 0.00% 0
HSI28600MBeCW190429 - 0.00 0.00 - 0.00 0.205 0.00 0.00% 0
HSI28800MBeCW190130 HSI 28800 MBECW190130 - 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
HSI28888VTeCW190328 HSI 28888 VT ECW190328 - 0.00 0.00 - 0.00 0.134 0.00 0.00% 0
HSI29000MBeCW190328 HSI 29000 MBECW190328 - 0.00 0.00 - 0.00 0.076 0.00 0.00% 0
HSI29800UBeCW190627 HSI 29800 UBECW190627 - 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
HSI30000MBeCW190627 HSI 30000 MBECW190627 - 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
HSI32600UBeCW190627 HSI 32600 UBECW190627 - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
Hu An Cable^ HU AN CABLE HOLDINGS LTD. - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
HuanHsin^ HUAN HSIN HOLDINGS LTD - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
Huationg Global HUATIONG GLOBAL LIMITED - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
Hupsteel HUPSTEEL LTD - 0.00 0.00 - 0.00 1.19 0.00 0.00% 0
Hwa Hong HWA HONG CORPORATION LIMITED - 0.31 0.31 - 0.31 0.31 -0.005 1.59% 55
Hyflux HYFLUX LTD - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
Hyflux 6% CPS# HYFLUX 6% CUM PREF CLASS A 10 - 0.00 0.00 - 0.00 65.37 0.00 0.00% 0
Hyflux 6% PerCapSec# HYFLUX S$500M6%PERPCAPSEC - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
Hyphens Pharma HYPHENS PHARMA INTL LIMITED - 0.20 0.199 - 0.205 0.205 +0.007 3.54% 68


133  145  152  673 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Rex Intl 0.193+0.004 
 Jiutian Chemical 0.019+0.002 
 Mapletree NAC Tr 1.16-0.06 
 Golden Agri-Res 0.265+0.005 
 Alpha Energy 0.032-0.002 
 SingTel 3.29-0.06 
 YZJ Shipbldg SGD 0.955-0.025 
 UMS 0.86+0.05 
 AsiaPhos 0.01+0.002 
 GCCP 0.008-0.001 
Partners & Brokers