Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 930

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Hafary HAFARY HOLDINGS LIMITED - 0.176 0.174 - 0.176 0.174 -0.002 1.14% 7
Hai Leck HAI LECK HOLDINGS LIMITED - 0.525 0.00 - 0.00 0.525 0.00 0.00% 0
Hai Leck W190513 HAI LECK HOLDINGS W190513 - 0.008 0.00 - 0.00 0.008 0.00 0.00% 0
Halcyon Agri HALCYON AGRI CORPORATION LTD - 0.495 0.48 - 0.505 0.48 -0.02 4.00% 27
Hanwell HANWELL HOLDINGS LIMITED - 0.225 0.225 - 0.23 0.23 +0.005 2.22% 211
Hatten Land HATTEN LAND LIMITED - 0.107 0.103 - 0.107 0.106 0.00 0.00% 49
Haw Par HAW PAR CORP LTD - 14.50 14.50 - 14.63 14.62 +0.07 0.48% 737
HBC ADR US$ HSBC ADR 10 - 4.85 0.00 - 0.00 4.85 0.00 0.00% 0
HC Surgical HC SURGICAL SPECIALISTSLIMITED - 0.57 0.00 - 0.00 0.57 0.00 0.00% 0
Healthway Med HEALTHWAY MEDICAL CORP LTD - 0.029 0.00 - 0.00 0.029 0.00 0.00% 0
Heatec Jietong HEATEC JIETONG HOLDINGS LTD. - 0.039 0.00 - 0.00 0.039 0.00 0.00% 0
Heeton HEETON HOLDINGS LIMITED - 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
Hengyang Petro HENGYANG PETROCHEM LOG LIMITED - 0.199 0.00 - 0.00 0.199 0.00 0.00% 0
HG Metal HG METAL MANUFACTURING LTD - 0.22 0.22 - 0.22 0.22 -0.005 2.22% 13
Hi-P HI-P INTERNATIONAL LIMITED - 1.24 1.22 - 1.26 1.24 -0.04 3.12% 4,354
Hiap Hoe HIAP HOE LIMITED - 0.84 0.835 - 0.85 0.85 0.00 0.00% 7
Hiap Seng^ HIAP SENG ENGINEERING LTD - 0.082 0.00 - 0.00 0.082 0.00 0.00% 0
Hiap Tong HIAP TONG CORPORATION LTD. - 0.064 0.00 - 0.00 0.064 0.00 0.00% 0
HL Global Ent HL GLOBAL ENTERPRISES LIMITED - 0.355 0.355 - 0.355 0.355 0.00 0.00% 5
HMI HEALTH MANAGEMENT INTL LTD - 0.54 0.535 - 0.54 0.54 0.00 0.00% 46
HNP ADR US$ HUANENG POWER INTL ADR 10 - 25.76 0.00 - 0.00 25.76 0.00 0.00% 0
Ho Bee Land HO BEE LAND LIMITED - 2.43 2.41 - 2.43 2.41 -0.02 0.82% 22
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD - 0.36 0.36 - 0.36 0.36 0.00 0.00% 30
Hoe Leong^ HOE LEONG CORPORATION LTD. - 0.003 0.003 - 0.003 0.003 -0.001 25.00% 700
Hong Fok HONG FOK CORPORATION LTD - 0.82 0.785 - 0.82 0.795 -0.02 2.45% 414
Hong Lai Huat HONG LAI HUAT GROUP LIMITED - 0.235 0.235 - 0.235 0.235 +0.005 2.17% 10
Hong Leong Asia HONG LEONG ASIA LTD. - 0.56 0.545 - 0.56 0.545 -0.015 2.68% 63
Hong Leong Fin HONG LEONG FINANCE LIMITED - 2.62 2.60 - 2.62 2.62 +0.01 0.38% 314
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED - 6.80 6.76 - 6.83 6.77 -0.03 0.44% 1,057
Hor Kew HOR KEW CORPORATION LIMITED - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
Hosen HOSEN GROUP LTD - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
Hotel Grand HOTEL GRAND CENTRAL LTD - 1.31 1.30 - 1.32 1.30 -0.03 2.26% 96
Hotel Royal HOTEL ROYAL LTD - 3.20 3.20 - 3.20 3.20 0.00 0.00% 0
Hotung Inv HOTUNG INVESTMENT HLDGS LTD - 1.75 1.75 - 1.76 1.75 -0.02 1.13% 119
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ - 0.315 0.315 - 0.32 0.32 0.00 0.00% 107
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST - 0.23 0.23 - 0.235 0.235 0.00 0.00% 2,082
HPL HOTEL PROPERTIES LTD - 3.78 3.73 - 3.78 3.73 0.00 0.00% 0
HRnetGroup HRNETGROUP LIMITED - 0.735 0.725 - 0.735 0.735 -0.005 0.68% 58
HSI 26000 MBEPW190328 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
HSI22000MBePW190627 HSI 22000 MB EPW190627 - 0.003 0.003 - 0.003 0.003 -0.005 62.50% 50
HSI23200MBePW190130 HSI 23200 MBEPW190130 - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
HSI23800MBePW190227 HSI 23800 MB EPW190227 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
HSI24200MBePW190130 HSI 24200 MBEPW190130 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
HSI24400MBePW190227 HSI 24600 MB EPW190227 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
HSI24400MBePW190328 HSI 24400 MB EPW190328 - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
HSI24800MBePW190130 HSI 24800 MB EPW190130 - 0.017 0.00 - 0.00 0.017 0.00 0.00% 0
HSI24988VTePW190130 HSI 24988 VT EPW190130 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI25200MBeCW190227 HSI 25200 MBECW190227 - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
HSI25200MBePW190130 HSI 25200 MBEPW190130 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
HSI25200MBePW190328 HSI 25200 MB EPW190328 - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
HSI25400MBePW190227 HSI 25400 MB EPW190227 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
HSI25800MBeCW190130 HSI 25800 MBECW190130 - 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
HSI25800UBeCW190627 HSI 25800 UBECW190627 - 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
HSI25800UBePW190627 HSI 25800 UBEPW190627 - 0.048 0.047 - 0.049 0.049 +0.022 81.48% 310
HSI26000MBeCW190227 HSI 26000 MBECW190227 - 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
HSI26000MBePW190627 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
HSI26000MBePW190627 - 0.088 0.075 - 0.091 0.087 0.00 0.00% 73,937
HSI26188VTePW190328 HSI 26188 VT EPW190328 - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
HSI26200MBePW190130 HSI 26200 MBEPW190130 - 0.019 0.00 - 0.00 0.019 0.00 0.00% 0
HSI26200MBePW190227 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
HSI26400MBePW190429 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
HSI26800MBeCW190130 HSI 26800 MBECW190130 - 0.077 0.00 - 0.00 0.077 0.00 0.00% 0
HSI26800MBePW190328 - 0.038 0.00 - 0.00 0.038 0.00 0.00% 0
HSI27000MBePW190328 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI27200MBeCW190227 HSI 27000 MBECW190227 - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
HSI27388VTeCW190130 HSI 27388 VT ECW190130 - 0.061 0.00 - 0.00 0.061 0.00 0.00% 0
HSI27400MBeCW190328 HSI 27400 MBECW190328 - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
HSI27600MBeCW190130 HSI 27600 MBECW190130 - 0.032 0.00 - 0.00 0.032 0.00 0.00% 0
HSI27800MBeCW190130 HSI 27800 MBECW190130 - 0.017 0.00 - 0.00 0.017 0.00 0.00% 0
HSI28000MBeCW190627 - 0.111 0.00 - 0.00 0.111 0.00 0.00% 0
HSI28000MBePW190429 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI28200MBeCW190328 HSI 28200 MBECW190328 - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
HSI28400MBePW190328 - 0.019 0.00 - 0.00 0.019 0.00 0.00% 0
HSI28600MBeCW190429 - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
HSI28800MBeCW190130 HSI 28800 MBECW190130 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
HSI28888VTeCW190328 HSI 28888 VT ECW190328 - 0.134 0.00 - 0.00 0.134 0.00 0.00% 0
HSI29000MBeCW190328 HSI 29000 MBECW190328 - 0.076 0.00 - 0.00 0.076 0.00 0.00% 0
HSI29800UBeCW190627 HSI 29800 UBECW190627 - 0.038 0.00 - 0.00 0.038 0.00 0.00% 0
HSI30000MBeCW190627 HSI 30000 MBECW190627 - 0.028 0.023 - 0.032 0.025 -0.008 24.24% 3,216
HSI32600UBeCW190627 HSI 32600 UBECW190627 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
Hu An Cable^ HU AN CABLE HOLDINGS LTD. - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
HuanHsin^ HUAN HSIN HOLDINGS LTD - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
Huationg Global HUATIONG GLOBAL LIMITED - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
Hupsteel HUPSTEEL LTD - 0.74 0.74 - 0.77 0.74 -0.02 2.63% 10
Hwa Hong HWA HONG CORPORATION LIMITED - 0.31 0.30 - 0.31 0.30 -0.01 3.23% 507
Hyflux HYFLUX LTD - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
Hyflux 6% CPS# HYFLUX 6% CUM PREF CLASS A 10 - 65.37 0.00 - 0.00 65.37 0.00 0.00% 0
Hyflux 6% PerCapSec# HYFLUX S$500M6%PERPCAPSEC - 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
Hyphens Pharma HYPHENS PHARMA INTL LIMITED - 0.205 0.205 - 0.205 0.205 +0.005 2.50% 50


112  177  172  640 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 China Medical 0.0020.00 
 HSI26000MBePW.. 0.0870.00 
 Genting Sing 0.88-0.01 
 YZJ Shipbldg SGD 1.44-0.03 
 NetLink NBN Tr 0.8450.00 
 Nico Steel^ 0.004-0.001 
 MDR 0.002+0.001 
 ESR-REIT 0.54+0.01 
 Thomson Medical 0.062-0.004 
 SingTel 3.140.00 
Partners & Brokers