Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1573

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
H2G Green P5 CAPITAL HOLDINGS LTD. - 0.011 0.01 - 0.011 0.011 -0.001 8.33% 1,149,100
Hafary HAFARY HOLDINGS LIMITED - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
Hai Leck HAI LECK HOLDINGS LIMITED - 0.345 0.345 - 0.345 0.345 +0.005 1.47% 3,000
Halcyon Agri HALCYON AGRI CORPORATION LTD - 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
Hatten Land HATTEN LAND LIMITED - 0.011 0.00 - 0.00 0.011 0.00 0.00% 0
Haw Par HAW PAR CORP LTD - 10.91 10.81 - 10.91 10.84 -0.07 0.64% 93,000
HBC ADR US$ HSBC ADR 10 - 4.85 0.00 - 0.00 4.85 0.00 0.00% 0
HC Surgical HC SURGICAL SPECIALISTSLIMITED - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
HealthBank SMJ INTERNATIONAL HOLDINGSLTD. - 0.104 0.00 - 0.00 0.104 0.00 0.00% 0
Heatec Jietong HEATEC JIETONG HOLDINGS LTD. - 0.023 0.00 - 0.00 0.023 0.00 0.00% 0
Heeton HEETON HOLDINGS LIMITED - 0.265 0.26 - 0.27 0.265 -0.005 1.85% 105,900
Helens Helens - 0.60 0.595 - 0.65 0.645 +0.06 10.26% 197,200
Hengyang Petro HENGYANG PETROCHEM LOG LIMITED - 0.136 0.00 - 0.00 0.136 0.00 0.00% 0
HG Metal HG METAL MANUFACTURING LTD - 0.31 0.305 - 0.31 0.305 -0.005 1.61% 12,700
HGH AA GROUP HOLDINGS LTD. - 0.013 0.00 - 0.00 0.013 0.00 0.00% 0
Hiap Hoe HIAP HOE LIMITED - 0.565 0.00 - 0.00 0.565 0.00 0.00% 0
Hiap Seng Ind Hiap Seng Ind - 0.004 0.003 - 0.005 0.005 +0.001 25.00% 23,793,800
Hiap Tong HIAP TONG CORPORATION LTD. - 0.086 0.086 - 0.086 0.086 0.00 0.00% 10,000
HKEx 5xLongSG251113 HKEx 5xLongSG251113 - 0.52 0.52 - 0.735 0.71 +0.127 21.78% 98,000
HKEx 5xLongUB250127 HKEx 5xLongUB250127 - 0.22 0.19 - 0.225 0.22 +0.041 22.91% 3,136,200
HKEx 5xLongUB250228 HKEx 5xLongUB250228 - 0.073 0.066 - 0.078 0.071 +0.009 14.52% 3,400,200
HKEx 5xLongUB250626 HKEx 5xLongUB250626 - 3.48 3.48 - 3.67 3.67 +0.397 12.13% 60,000
HKEx 5xShortSG250205 HKEx 5xShortSG250205 - 0.011 0.00 - 0.00 0.011 0.00 0.00% 0
HKEx 5xShortUB250127 HKEx 5xShortUB250127 - 0.011 0.011 - 0.011 0.011 -0.003 21.43% 4,137,900
HKEx 5xShortUB250228 HKEx 5xShortUB250228 - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
HKEx MB eCW241203 HKEx MB eCW241203 - 0.22 0.195 - 0.23 0.205 +0.035 20.59% 680,000
HKEx MB eCW250103 HKEx MB eCW250103 - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
HKEx MB ePW241203 HKEx MB ePW241203 - 0.012 0.00 - 0.00 0.012 0.00 0.00% 0
HKEx MB ePW250103 HKEx MB ePW250103 - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
HL Global Ent HL GLOBAL ENTERPRISES LIMITED - 0.25 0.25 - 0.25 0.25 +0.005 2.04% 8,400
Ho Bee Land HO BEE LAND LIMITED - 1.98 1.98 - 2.04 2.00 +0.02 1.01% 97,200
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD - 0.35 0.345 - 0.35 0.345 -0.005 1.43% 11,100
Hoe Leong HOE LEONG CORPORATION LTD. - 0.001 0.001 - 0.001 0.001 -0.001 50.00% 100
Hong Fok HONG FOK CORPORATION LTD - 0.83 0.83 - 0.84 0.84 +0.005 0.60% 516,500
Hong Lai Huat HONG LAI HUAT GROUP LIMITED - 0.044 0.044 - 0.046 0.046 +0.003 6.98% 2,994,100
Hong Leong Asia HONG LEONG ASIA LTD. - 0.825 0.815 - 0.83 0.83 +0.005 0.61% 153,000
Hong Leong Fin HONG LEONG FINANCE LIMITED - 2.45 2.44 - 2.45 2.45 0.00 0.00% 75,400
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED - 3.94 3.92 - 4.14 4.12 +0.19 4.83% 6,373,600
Hor Kew HOR KEW CORPORATION LIMITED - 0.44 0.44 - 0.455 0.455 0.00 0.00% 4,400
Hosen HOSEN GROUP LTD - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
Hotel Grand HOTEL GRAND CENTRAL LTD - 0.725 0.725 - 0.73 0.725 0.00 0.00% 61,100
Hotel Royal HOTEL ROYAL LTD - 1.77 1.77 - 1.79 1.79 +0.04 2.29% 3,500
Hotung Inv HOTUNG INVESTMENT HLDGS LTD - 1.38 1.35 - 1.38 1.35 -0.01 0.74% 23,900
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ - 0.20 0.20 - 0.205 0.205 +0.006 3.02% 1,514,200
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST - 0.153 0.153 - 0.158 0.158 +0.005 3.27% 9,092,100
HPL HOTEL PROPERTIES LTD - 3.60 3.60 - 3.70 3.70 +0.02 0.54% 400
HRnetGroup HRNETGROUP LIMITED - 0.675 0.675 - 0.68 0.68 +0.005 0.74% 37,200
HS Optimus KLW HOLDINGS LTD - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
HSBC 5xLongSG250203 HSBC 5xLongSG250203 - 0.645 0.00 - 0.00 0.645 0.00 0.00% 0
HSBC 5xLongUB250127 HSBC 5xLongUB250127 - 0.93 0.00 - 0.00 0.93 0.00 0.00% 0
HSBC 5xLongUB250228 HSBC 5xLongUB250228 - 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
HSBC 5xShortSG241213 HSBC 5xShortSG241213 - 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
HSBC 5xShortSG250205 HSBC 5xShortSG250205 - 0.04 0.04 - 0.042 0.042 -0.002 4.55% 1,167,600
HSBC 5xShortUB250228 HSBC 5xShortUB250228 - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
HSBC 5xShortUB250626 HSBC 5xShortUB250626 - 0.485 0.485 - 0.485 0.485 -0.005 1.02% 60,000
HSBC MBeCW241203 HSBC MBeCW241203 - 0.084 0.00 - 0.00 0.084 0.00 0.00% 0
HSBC MBeCW241203 75 HSBC MBeCW241203 75 - 0.021 0.00 - 0.00 0.021 0.00 0.00% 0
HSBC MBePW241203 HSBC MBePW241203 - 0.013 0.00 - 0.00 0.013 0.00 0.00% 0
HSBC MBePW241203 62 HSBC MBePW241203 62 - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
HSBC MBePW250603 HSBC MBePW250603 - 0.038 0.037 - 0.039 0.037 -0.005 11.90% 200,000
HSCEI 7xLongSG241114 HSCEI 7xLongSG241114 - 0.199 0.19 - 0.21 0.21 +0.028 15.38% 332,500
HSCEI 7xLongSG250304 HSCEI 7xLongSG250304 - 0.885 0.88 - 0.99 0.99 +0.146 17.30% 201,300
HSCEI 7xLongSG251218 HSCEI 7xLongSG251218 - 4.32 4.32 - 4.37 4.37 +0.449 11.45% 4,000
HSCEI 7xLongUB250430 HSCEI 7xLongUB250430 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HSCEI 7xLongUB251031 HSCEI 7xLongUB251031 - 0.28 0.275 - 0.29 0.29 +0.042 16.94% 10,900
HSCEI 7xShortSG251029 HSCEI 7xShortSG251029 - 0.007 0.007 - 0.007 0.007 -0.001 12.50% 200,000
HSCEI 7xShortUB250430 HSCEI 7xShortUB250430 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
HSCEI3xLongMA260327US$ HSCEI3xLongMA260327US$ - 2.51 0.00 - 0.00 2.51 0.00 0.00% 0
HSCEI3xShortMA260327US$ HSCEI3xShortMA260327US$ - 0.605 0.00 - 0.00 0.605 0.00 0.00% 0
HSI 15000MBePW250328 HSI 15000MBePW250328 - 0.02 0.02 - 0.02 0.02 -0.001 4.76% 10,000
HSI 15500MBePW241230 HSI 15500MBePW241230 - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
HSI 15600MBePW241030 HSI 15600MBePW241030 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI 16200MBePW241128 HSI 16800MBePW241128 - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
HSI 16400MBePW241030 HSI 16400MBePW241030 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
HSI 17200MBePW241030 HSI 17200MBePW241030 - 0.001 0.001 - 0.001 0.001 0.00 0.00% 51,700
HSI 17400MBeCW241128 HSI 17400MBeCW241128 - 0.199 0.199 - 0.845 0.845 +0.646 324.62% 34,500
HSI 17600MBeCW241030 HSI 17600MBeCW241030 - 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
HSI 17800MBePW241128 HSI 17800MBePW241128 - 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
HSI 18200MBeCW241128 HSI 18800MBeCW241128 - 0.315 0.00 - 0.00 0.315 0.00 0.00% 0
HSI 18200MBePW241230 HSI 18200MBePW241230 - 0.035 0.032 - 0.035 0.034 -0.005 12.82% 1,010,000
HSI 18400MBeCW241030 HSI 18400MBeCW241030 - 0.575 0.00 - 0.00 0.575 0.00 0.00% 0
HSI 18600MBePW241128 HSI 17000MBePW241128 - 0.008 0.008 - 0.009 0.009 -0.004 30.77% 910,000
HSI 19000MBeCW241128 HSI 19000MBeCW241128 - 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
HSI 19200MBeCW241030 HSI 19200MBeCW241030 - 0.565 0.54 - 0.565 0.54 +0.035 6.93% 6,000
HSI 19400MBePW241128 HSI 19400MBePW241128 - 0.032 0.027 - 0.035 0.029 -0.008 21.62% 101,004,200
HSI 19800MBeCW241128 HSI 19800MBeCW241128 - 0.184 0.00 - 0.00 0.184 0.00 0.00% 0
HSI 20400MBeCW241128 HSI 20400MBeCW241128 - 0.46 0.46 - 0.46 0.46 +0.115 33.33% 1,000
HSI 20600MBePW241230 HSI 19000MBePW241230 - 0.094 0.085 - 0.101 0.088 -0.014 13.73% 25,036,000
HSI 21200MBePW241128 HSI 20200MBePW241128 - 0.099 0.083 - 0.102 0.087 -0.022 20.18% 77,700,000
HSI 21400MBeCW241128 HSI 21400MBeCW241230 - 0.335 0.335 - 0.36 0.355 +0.055 18.33% 2,402,000
HSI 21500MBeCW250328 HSI 21500MBeCW250328 - 0.445 0.435 - 0.465 0.46 +0.095 26.03% 4,480,300
HSI 21600MBePW241230 HSI 21600MBePW241230 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
HSI 22000MBeCW241230 HSI 22000MBeCW241230 - 0.335 0.32 - 0.36 0.35 +0.03 9.38% 1,513,300
HSI 22200MBeCW241128 HSI 22200MBeCW241128 - 0.28 0.28 - 0.29 0.29 +0.01 3.57% 60,000
HSI 24400MBeCW241230 HSI 24400MBeCW241230 - 0.179 0.174 - 0.195 0.194 +0.021 12.14% 569,000
HSI 26000MBeCW241230 HSI 23600MBeCW241230 - 0.121 0.115 - 0.138 0.132 +0.012 10.00% 50,710,300
HSI 5xLongSG250416 HSI 5xLongSG250416 - 0.35 0.35 - 0.37 0.37 +0.03 8.82% 6,000
HSI 5xLongSG261029 HSI 5xLongSG261029 - 2.19 2.13 - 2.34 2.31 +0.206 9.79% 354,300
HSI 5xLongUB250430 HSI 5xLongUB250430 - 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
HSI 5xLongUB251031 HSI 5xLongUB251031 - 1.975 1.93 - 2.12 2.03 +0.126 6.62% 34,000
HSI 5xShortSG241030 HSI 5xShortSG241030 - 0.113 0.00 - 0.00 0.113 0.00 0.00% 0
HSI 5xShortSG261029 HSI 5xShortSG261029 - 0.091 0.089 - 0.099 0.091 -0.005 5.21% 2,361,400
HSI 5xShortUB250430 HSI 5xShortUB250430 - 0.073 0.00 - 0.00 0.073 0.00 0.00% 0
HSI 5xShortUB251031 HSI 5xShortUB251031 - 0.038 0.00 - 0.00 0.038 0.00 0.00% 0
HSI 7xLongSG241030 HSI 7xLongSG241030 - 0.88 0.85 - 0.97 0.915 +0.076 9.06% 1,069,200
HSI 7xLongSG251029 HSI 7xLongSG251029 - 2.52 2.43 - 2.77 2.70 +0.305 12.73% 696,800
HSI 7xLongSG251216 HSI 7xLongSG251216 - 7.85 6.87 - 7.85 7.61 +0.82 12.08% 52,100
HSI 7xLongSG251218 HSI 7xLongSG251218 - 3.68 3.68 - 4.06 4.04 +0.404 11.11% 76,300
HSI 7xLongUB241231 HSI 7xLongUB241231 - 0.01 0.01 - 0.01 0.01 +0.001 11.11% 50,000
HSI 7xLongUB250228 HSI 7xLongUB250228 - 0.054 0.052 - 0.057 0.057 +0.006 11.76% 205,000
HSI 7xLongUB251031 HSI 7xLongUB251031 - 0.505 0.46 - 0.525 0.50 +0.047 10.38% 120,000
HSI 7xLongUB260130 HSI 7xLongUB260130 - 4.69 0.00 - 0.00 4.69 0.00 0.00% 0
HSI 7xShortSG241218 HSI 7xShortSG241218 - 0.021 0.021 - 0.021 0.021 -0.002 8.70% 100,000
HSI 7xShortSG251029 HSI 7xShortSG251029 - 0.01 0.01 - 0.01 0.01 -0.001 9.09% 450,000
HSI 7xShortSG260605 HSI 7xShortSG260605 - 0.128 0.111 - 0.131 0.116 -0.012 9.37% 7,407,100
HSI 7xShortUB241231 HSI 7xShortUB241231 - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
HSI 7xShortUB250228 HSI 7xShortUB250228 - 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
HSI 7xShortUB260630 HSI 7xShortUB260630 - 0.128 0.115 - 0.131 0.119 -0.011 8.46% 557,100
HSI3xLongMA260327US$ HSI3xLongMA260327US$ - 2.07 0.00 - 0.00 2.07 0.00 0.00% 0
HSI3xShortMA260327US$ HSI3xShortMA260327US$ - 1.025 0.00 - 0.00 1.025 0.00 0.00% 0
HSTECH 3000MBePW241230 HSTECH 3000MBePW241230 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
HSTECH 3800MBePW241230 HSTECH 3800MBePW241230 - 0.037 0.00 - 0.00 0.037 0.00 0.00% 0
HSTECH 4000MBeCW241230 HSTECH 4000MBeCW241230 - 0.126 0.00 - 0.00 0.126 0.00 0.00% 0
HSTECH 4800MBeCW241230 HSTECH 4800MBeCW241230 - 0.37 0.355 - 0.41 0.39 +0.13 50.00% 324,600
HSTECH 5xLongSG241218 HSTECH 5xLongSG241218 - 0.26 0.245 - 0.28 0.275 +0.038 16.03% 189,600
HSTECH 5xLongSG250904 HSTECH 5xLongSG250904 - 0.68 0.68 - 0.80 0.775 +0.121 18.50% 467,800
HSTECH 5xLongSG261029 HSTECH 5xLongSG261029 - 1.60 1.49 - 1.68 1.665 +0.258 18.34% 185,500
HSTECH 5xLongUB250430 HSTECH 5xLongUB250430 - 0.037 0.035 - 0.038 0.038 +0.005 15.15% 84,000
HSTECH 5xLongUB251031 HSTECH 5xLongUB251031 - 0.285 0.28 - 0.315 0.315 +0.045 16.67% 182,000
HSTECH 5xShortSG241218 HSTECH 5xShortSG241218 - 0.016 0.013 - 0.016 0.014 -0.002 12.50% 447,100
HSTECH 5xShortUB250430 HSTECH 5xShortUB250430 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSTECH 7xLongSG250304 HSTECH 7xLongSG250304 - 0.25 0.23 - 0.29 0.275 +0.055 25.00% 1,172,700
HSTECH 7xLongSG251029 HSTECH 7xLongSG251029 - 0.605 0.605 - 0.76 0.725 +0.147 25.43% 668,900
HSTECH 7xLongSG251216 HSTECH 7xLongSG251216 - 5.63 5.01 - 5.63 5.52 +1.065 23.91% 20,900
HSTECH 7xLongSG251218 HSTECH 7xLongSG251218 - 1.215 1.15 - 1.435 1.365 +0.273 25.00% 308,900
HSTECH 7xLongUB260130 HSTECH 7xLongUB260130 - 7.98 6.56 - 7.98 6.56 +0.316 5.06% 400
HSTECH 7xShortSG251029 HSTECH 7xShortSG251029 - 0.002 0.002 - 0.002 0.002 -0.001 33.33% 160,000
HSTECH 7xShortSG251216 HSTECH 7xShortSG251216 - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
HSTECH 7xShortSG260605 HSTECH 7xShortSG260605 - 0.021 0.016 - 0.022 0.018 -0.004 18.18% 4,419,400
HSTECH3xLongMA260327US$ HSTECH3xLongMA260327US$ - 1.785 0.00 - 0.00 1.785 0.00 0.00% 0
HSTECH3xShortMA260327US$ HSTECH3xShortMA260327US$ - 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
Huationg Global HUATIONG GLOBAL LIMITED - 0.137 0.137 - 0.138 0.138 -0.003 2.13% 87,100
Hyflux HYFLUX LTD - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
Hyphens Pharma HYPHENS PHARMA INTL LIMITED - 0.285 0.285 - 0.29 0.29 0.00 0.00% 343,300

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

270  246  263  532 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Jiutian Chemical 0.041+0.009 
 HSI 19400MBeP.. 0.029-0.008 
 HSI 21200MBeP.. 0.087-0.022 
 Rex Intl 0.139+0.006 
 Seatrium Ltd 2.10+0.11 
 SingPost 0.55+0.08 
 HSI 26000MBeC.. 0.132+0.012 
 YZJ Fin Hldg 0.435+0.03 
 Genting Sing 0.89+0.005 
 Golden Agri-Res 0.28+0.005 
PARTNERS & BROKERS