Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1484

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
H2G Green P5 CAPITAL HOLDINGS LTD. - 0.012 0.012 - 0.013 0.013 -0.001 7.14% 2,434,600
Hafary HAFARY HOLDINGS LIMITED - 0.35 0.345 - 0.35 0.35 -0.005 1.41% 51,300
Hai Leck HAI LECK HOLDINGS LIMITED - 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
Halcyon Agri HALCYON AGRI CORPORATION LTD - 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
Hatten Land HATTEN LAND LIMITED - 0.014 0.013 - 0.014 0.014 -0.001 6.67% 1,170,600
Haw Par HAW PAR CORP LTD - 9.79 9.71 - 9.80 9.74 -0.06 0.61% 44,400
HBC ADR US$ HSBC ADR 10 - 4.85 0.00 - 0.00 4.85 0.00 0.00% 0
HC Surgical HC SURGICAL SPECIALISTSLIMITED - 0.27 0.265 - 0.27 0.265 0.00 0.00% 37,400
HealthBank SMJ INTERNATIONAL HOLDINGSLTD. - 0.084 0.00 - 0.00 0.084 0.00 0.00% 0
Heatec Jietong HEATEC JIETONG HOLDINGS LTD. - 0.029 0.029 - 0.032 0.032 +0.002 6.67% 2,273,200
Heeton HEETON HOLDINGS LIMITED - 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
Hengyang Petro HENGYANG PETROCHEM LOG LIMITED - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
HG Metal HG METAL MANUFACTURING LTD - 0.285 0.28 - 0.285 0.28 -0.005 1.75% 20,000
HGH AA GROUP HOLDINGS LTD. - 0.012 0.00 - 0.00 0.012 0.00 0.00% 0
Hiap Hoe HIAP HOE LIMITED - 0.67 0.00 - 0.00 0.67 0.00 0.00% 0
Hiap Seng Ind Hiap Seng Ind - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
Hiap Tong HIAP TONG CORPORATION LTD. - 0.098 0.097 - 0.098 0.097 -0.003 3.00% 140,000
HKEx 5xLongSG240516 HKEx 5xLongSG240516 - 0.013 0.013 - 0.013 0.013 -0.002 13.33% 34,700
HKEx 5xLongSG251113 HKEx 5xLongSG251113 - 0.10 0.098 - 0.105 0.099 -0.007 6.60% 240,000
HKEx 5xLongUB250127 HKEx 5xLongUB250127 - 0.032 0.029 - 0.032 0.029 -0.003 9.37% 180,000
HKEx 5xLongUB250228 HKEx 5xLongUB250228 - 0.011 0.01 - 0.011 0.01 -0.001 9.09% 400,000
HKEx 5xShortSG250205 HKEx 5xShortSG250205 - 1.15 0.00 - 0.00 1.15 0.00 0.00% 0
HKEx 5xShortUB250127 HKEx 5xShortUB250127 - 1.645 0.00 - 0.00 1.645 0.00 0.00% 0
HKEx 5xShortUB250228 HKEx 5xShortUB250228 - 0.084 0.083 - 0.084 0.083 +0.003 3.75% 60,000
HKEx MB eCW240603 HKEx MB eCW240603 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
HKEx MB eCW240802 HKEx MB eCW240802 - 0.016 0.016 - 0.018 0.017 -0.003 15.00% 2,400,000
HKEx MB ePW241203 HKEx MB ePW241203 - 0.139 0.133 - 0.139 0.138 +0.006 4.55% 240,000
HL Global Ent HL GLOBAL ENTERPRISES LIMITED - 0.245 0.24 - 0.255 0.255 +0.01 4.08% 66,400
Ho Bee Land HO BEE LAND LIMITED - 2.00 1.94 - 2.00 1.95 -0.04 2.01% 62,600
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD - 0.305 0.30 - 0.305 0.30 -0.005 1.64% 41,300
Hoe Leong HOE LEONG CORPORATION LTD. - 0.002 0.002 - 0.002 0.002 0.00 0.00% 3,100,000
Hong Fok HONG FOK CORPORATION LTD - 0.82 0.81 - 0.825 0.81 -0.02 2.41% 665,100
Hong Lai Huat HONG LAI HUAT GROUP LIMITED - 0.042 0.00 - 0.00 0.042 0.00 0.00% 0
Hong Leong Asia HONG LEONG ASIA LTD. - 0.60 0.60 - 0.60 0.60 0.00 0.00% 29,000
Hong Leong Fin HONG LEONG FINANCE LIMITED - 2.48 2.48 - 2.49 2.49 0.00 0.00% 55,900
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED - 3.00 2.95 - 3.00 2.95 -0.04 1.34% 1,361,500
Hor Kew HOR KEW CORPORATION LIMITED - 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
Hosen HOSEN GROUP LTD - 0.039 0.039 - 0.039 0.039 -0.001 2.50% 2,000
Hotel Grand HOTEL GRAND CENTRAL LTD - 0.785 0.785 - 0.785 0.785 +0.005 0.64% 200
Hotel Royal HOTEL ROYAL LTD - 1.68 1.67 - 1.71 1.71 0.00 0.00% 16,100
Hotung Inv HOTUNG INVESTMENT HLDGS LTD - 1.56 1.53 - 1.56 1.54 -0.02 1.28% 6,500
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ - 0.177 0.176 - 0.178 0.177 -0.001 0.56% 776,000
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST - 0.131 0.129 - 0.132 0.131 0.00 0.00% 8,021,300
HPL HOTEL PROPERTIES LTD - 3.56 3.56 - 3.56 3.56 -0.01 0.28% 12,400
HRnetGroup HRNETGROUP LIMITED - 0.715 0.71 - 0.715 0.715 0.00 0.00% 83,400
HS Optimus KLW HOLDINGS LTD - 0.002 0.002 - 0.003 0.003 +0.001 50.00% 200,200
HSBC 5xLongSG250203 HSBC 5xLongSG250203 - 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
HSBC 5xLongUB250127 HSBC 5xLongUB250127 - 0.715 0.00 - 0.00 0.715 0.00 0.00% 0
HSBC 5xLongUB250228 HSBC 5xLongUB250228 - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
HSBC 5xShortSG241213 HSBC 5xShortSG241213 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HSBC 5xShortSG250205 HSBC 5xShortSG250205 - 0.123 0.123 - 0.123 0.123 +0.007 6.03% 8,000
HSBC 5xShortUB250228 HSBC 5xShortUB250228 - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
HSBC AutocallSG241104 HSBC AutocallSG241104 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
HSBC MBeCW241203 HSBC MBeCW241203 - 0.071 0.071 - 0.072 0.072 +0.002 2.86% 3,000,000
HSBC MBePW241203 HSBC MBePW241203 - 0.034 0.034 - 0.034 0.034 -0.001 2.86% 200,000
HSCEI 5xLongSG240912 HSCEI 5xLongSG240912 - 0.155 0.154 - 0.165 0.163 -0.001 0.61% 350,000
HSCEI 5xShortSG240912 HSCEI 5xShortSG240912 - 0.365 0.00 - 0.00 0.365 0.00 0.00% 0
HSCEI 7xLongSG240424 HSCEI 7xLongSG240424 - 0.069 0.00 - 0.00 0.069 0.00 0.00% 0
HSCEI 7xLongSG241114 HSCEI 7xLongSG241114 - 0.032 0.00 - 0.00 0.032 0.00 0.00% 0
HSCEI 7xLongSG250304 HSCEI 7xLongSG250304 - 0.14 0.14 - 0.154 0.153 -0.001 0.65% 794,000
HSCEI 7xLongSG251218 HSCEI 7xLongSG251218 - 0.66 0.655 - 0.72 0.705 -0.012 1.67% 74,000
HSCEI 7xLongUB250430 HSCEI 7xLongUB250430 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSCEI 7xLongUB251031 HSCEI 7xLongUB251031 - 0.042 0.042 - 0.042 0.042 -0.003 6.67% 26,000
HSCEI 7xShortSG240912 HSCEI 7xShortSG240912 - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
HSCEI 7xShortSG251029 HSCEI 7xShortSG251029 - 0.285 0.285 - 0.285 0.285 +0.02 7.55% 10,000
HSCEI 7xShortUB250430 HSCEI 7xShortUB250430 - 0.017 0.00 - 0.00 0.017 0.00 0.00% 0
HSCEI3xLongMA260327US$ HSCEI3xLongMA260327US$ - 0.965 0.965 - 0.99 0.985 -0.002 0.20% 13,300
HSCEI3xShortMA260327US$ HSCEI3xShortMA260327US$ - 2.13 2.12 - 2.14 2.12 +0.032 1.53% 10,000
HSI 13200MBePW240627 HSI 13200MBePW240627 - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
HSI 14000MBePW240429 HSI 14000MBePW240429 - 0.001 0.001 - 0.001 0.001 -0.007 87.50% 150,000
HSI 14400MBePW240627 HSI 14400MBePW240627 - 0.031 0.031 - 0.031 0.031 +0.003 10.71% 100,000
HSI 14800MBePW240429 HSI 14800MBePW240429 - 0.002 0.002 - 0.002 0.002 -0.001 33.33% 543,000
HSI 15200MBePW240530 HSI 15200MBePW240530 - 0.038 0.031 - 0.038 0.032 +0.001 3.23% 5,178,000
HSI 15600MBePW240429 HSI 15600MBePW240429 - 0.013 0.01 - 0.013 0.01 -0.001 9.09% 634,000
HSI 15600MBePW240627 HSI 15600MBePW240627 - 0.082 0.073 - 0.084 0.076 +0.003 4.11% 25,382,000
HSI 16000MBePW240530 HSI 16000MBePW240530 - 0.075 0.064 - 0.075 0.067 +0.004 6.35% 5,586,000
HSI 16600MBeCW240530 HSI 16600MBeCW240530 - 0.088 0.088 - 0.102 0.102 -0.016 13.56% 552,000
HSI 16800MBePW240429 HSI 16800MBePW240429 - 0.076 0.068 - 0.078 0.069 +0.006 9.52% 372,500
HSI 17000MBeCW240429 HSI 17000MBeCW240429 - 0.029 0.029 - 0.04 0.037 -0.014 27.45% 5,420,000
HSI 17200MBePW240530 HSI 17200MBePW240530 - 0.157 0.157 - 0.157 0.157 +0.014 9.79% 6,000
HSI 17400MBeCW240530 HSI 17400MBeCW240530 - 0.048 0.047 - 0.059 0.056 -0.012 17.65% 45,136,700
HSI 17800MBeCW240429 HSI 17800MBeCW240429 - 0.008 0.008 - 0.01 0.01 -0.005 33.33% 1,623,000
HSI 18200MBeCW240530 HSI 18200MBeCW240530 - 0.023 0.023 - 0.03 0.029 -0.006 17.14% 4,231,500
HSI 18600MBeCW240627 HSI 18600MBeCW240627 - 0.038 0.037 - 0.042 0.042 -0.005 10.64% 2,596,000
HSI 18800MBeCW240429 HSI 18800MBeCW240429 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI 19200MBeCW240627 HSI 19200MBeCW240627 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
HSI 19400MBeCW240530 HSI 19400MBeCW240530 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
HSI 5xLongSG240912 HSI 5xLongSG240912 - 0.19 0.19 - 0.205 0.205 -0.003 1.44% 180,800
HSI 5xLongSG250416 HSI 5xLongSG250416 - 0.088 0.088 - 0.092 0.092 -0.002 2.13% 105,500
HSI 5xLongSG261029 HSI 5xLongSG261029 - 0.59 0.00 - 0.00 0.59 0.00 0.00% 0
HSI 5xLongUB250430 HSI 5xLongUB250430 - 0.113 0.00 - 0.00 0.113 0.00 0.00% 0
HSI 5xLongUB251031 HSI 5xLongUB251031 - 0.53 0.00 - 0.00 0.53 0.00 0.00% 0
HSI 5xShortSG240912 HSI 5xShortSG240912 - 0.575 0.00 - 0.00 0.575 0.00 0.00% 0
HSI 5xShortSG241030 HSI 5xShortSG241030 - 0.165 0.159 - 0.165 0.161 +0.009 5.92% 628,000
HSI 5xShortSG261029 HSI 5xShortSG261029 - 0.895 0.86 - 0.905 0.87 +0.047 5.71% 131,100
HSI 5xShortUB250430 HSI 5xShortUB250430 - 0.585 0.00 - 0.00 0.585 0.00 0.00% 0
HSI 5xShortUB251031 HSI 5xShortUB251031 - 0.515 0.00 - 0.00 0.515 0.00 0.00% 0
HSI 7xLongSG240912 HSI 7xLongSG240912 - 0.041 0.041 - 0.041 0.041 -0.001 2.38% 1,000
HSI 7xLongSG241030 HSI 7xLongSG241030 - 0.148 0.147 - 0.158 0.157 -0.005 3.09% 747,100
HSI 7xLongSG251029 HSI 7xLongSG251029 - 0.425 0.425 - 0.45 0.44 -0.023 4.97% 104,200
HSI 7xLongSG251216 HSI 7xLongSG251216 - 1.195 1.19 - 1.285 1.255 -0.06 4.56% 348,400
HSI 7xLongSG251218 HSI 7xLongSG251218 - 0.62 0.62 - 0.69 0.675 -0.029 4.12% 218,200
HSI 7xLongUB241231 HSI 7xLongUB241231 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
HSI 7xLongUB250228 HSI 7xLongUB250228 - 0.011 0.00 - 0.00 0.011 0.00 0.00% 0
HSI 7xLongUB251031 HSI 7xLongUB251031 - 0.081 0.081 - 0.083 0.083 -0.005 5.68% 110,000
HSI 7xLongUB260130 HSI 7xLongUB260130 - 2.02 0.00 - 0.00 2.02 0.00 0.00% 0
HSI 7xShortSG241218 HSI 7xShortSG241218 - 0.655 0.62 - 0.66 0.63 +0.046 7.88% 162,900
HSI 7xShortSG251029 HSI 7xShortSG251029 - 0.29 0.27 - 0.29 0.27 +0.021 8.43% 6,000
HSI 7xShortUB241231 HSI 7xShortUB241231 - 0.047 0.00 - 0.00 0.047 0.00 0.00% 0
HSI 7xShortUB250228 HSI 7xShortUB250228 - 0.093 0.00 - 0.00 0.093 0.00 0.00% 0
HSI 7xShortUB251031 HSI 7xShortUB251031 - 0.034 0.00 - 0.00 0.034 0.00 0.00% 0
HSI3xLongMA260327US$ HSI3xLongMA260327US$ - 0.975 0.00 - 0.00 0.975 0.00 0.00% 0
HSI3xShortMA260327US$ HSI3xShortMA260327US$ - 2.62 2.56 - 2.62 2.57 +0.064 2.55% 7,600
HSTECH 3000MBePW240627 HSTECH 3000MBePW240627 - 0.056 0.00 - 0.00 0.056 0.00 0.00% 0
HSTECH 3250MBePW240530 HSTECH 3250MBePW240530 - 0.056 0.047 - 0.056 0.047 0.00 0.00% 11,650,000
HSTECH 3350MBePW240429 HSTECH 3350MBePW240429 - 0.035 0.031 - 0.035 0.031 0.00 0.00% 300,000
HSTECH 3400MBePW240627 HSTECH 3400MBePW240627 - 0.112 0.108 - 0.112 0.111 +0.011 11.00% 600,000
HSTECH 3600MBeCW240429 HSTECH 3600MBeCW240429 - 0.025 0.024 - 0.027 0.027 -0.013 32.50% 900,000
HSTECH 3650MBeCW240530 HSTECH 3650MBeCW240530 - 0.048 0.048 - 0.056 0.055 -0.018 24.66% 18,280,000
HSTECH 4000MBeCW240627 HSTECH 4000MBeCW240627 - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
HSTECH 4800MBeCW240627 HSTECH 4800MBeCW240627 - 0.023 0.00 - 0.00 0.023 0.00 0.00% 0
HSTECH 5xLongSG240424 HSTECH 5xLongSG240424 - 0.019 0.00 - 0.00 0.019 0.00 0.00% 0
HSTECH 5xLongSG241218 HSTECH 5xLongSG241218 - 0.055 0.055 - 0.06 0.06 -0.002 3.23% 2,157,100
HSTECH 5xLongSG250904 HSTECH 5xLongSG250904 - 0.157 0.155 - 0.167 0.165 -0.005 2.94% 690,200
HSTECH 5xLongSG261029 HSTECH 5xLongSG261029 - 0.385 0.00 - 0.00 0.385 0.00 0.00% 0
HSTECH 5xLongUB250430 HSTECH 5xLongUB250430 - 0.008 0.00 - 0.00 0.008 0.00 0.00% 0
HSTECH 5xLongUB251031 HSTECH 5xLongUB251031 - 0.072 0.00 - 0.00 0.072 0.00 0.00% 0
HSTECH 5xShortSG241218 HSTECH 5xShortSG241218 - 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
HSTECH 5xShortUB250430 HSTECH 5xShortUB250430 - 0.033 0.033 - 0.033 0.033 +0.002 6.45% 3,000
HSTECH 5xShortUB251031 HSTECH 5xShortUB251031 - 0.073 0.00 - 0.00 0.073 0.00 0.00% 0
HSTECH 6000MBeCW240627 HSTECH 6000MBeCW240627 - 0.041 0.00 - 0.00 0.041 0.00 0.00% 0
HSTECH 7xLongSG240416 HSTECH 7xLongSG240416 - 0.008 0.00 - 0.00 0.008 0.00 0.00% 0
HSTECH 7xLongSG250304 HSTECH 7xLongSG250304 - 0.043 0.043 - 0.046 0.046 -0.002 4.17% 57,000
HSTECH 7xLongSG251029 HSTECH 7xLongSG251029 - 0.113 0.105 - 0.122 0.12 -0.006 4.76% 895,100
HSTECH 7xLongSG251216 HSTECH 7xLongSG251216 - 0.83 0.82 - 0.945 0.925 -0.048 4.93% 223,800
HSTECH 7xLongSG251218 HSTECH 7xLongSG251218 - 0.22 0.215 - 0.23 0.23 -0.009 3.77% 429,400
HSTECH 7xLongUB240830 HSTECH 7xLongUB240830 - 0.054 0.00 - 0.00 0.054 0.00 0.00% 0
HSTECH 7xLongUB260130 HSTECH 7xLongUB260130 - 1.78 0.00 - 0.00 1.78 0.00 0.00% 0
HSTECH 7xShortSG240416 HSTECH 7xShortSG240416 - 0.103 0.00 - 0.00 0.103 0.00 0.00% 0
HSTECH 7xShortSG251029 HSTECH 7xShortSG251029 - 0.575 0.52 - 0.575 0.525 +0.043 8.92% 164,600
HSTECH 7xShortSG251216 HSTECH 7xShortSG251216 - 0.114 0.106 - 0.115 0.108 +0.009 9.09% 1,091,600
HSTECH3xLongMA260327US$ HSTECH3xLongMA260327US$ - 0.675 0.675 - 0.70 0.70 -0.008 1.13% 11,800
HSTECH3xShortMA260327US$ HSTECH3xShortMA260327US$ - 2.14 2.07 - 2.14 2.08 +0.067 3.33% 13,600
Huationg Global HUATIONG GLOBAL LIMITED - 0.153 0.153 - 0.153 0.153 +0.003 2.00% 40,000
Hyflux HYFLUX LTD - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
Hyphens Pharma HYPHENS PHARMA INTL LIMITED - 0.27 0.27 - 0.27 0.27 0.00 0.00% 25,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

201  274  262  601 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.078-0.003 
 LifeBrandz 0.002+0.001 
 Singtel 2.35-0.02 
 HSI 17400MBeC.. 0.056-0.012 
 Mapletree Pan.. 1.26-0.06 
 YZJ Shipbldg SGD 1.78+0.01 
 CapLand IntCom T 1.90-0.02 
 Genting Sing 0.905-0.005 
 ThaiBev 0.485-0.005 
 Rex Intl 0.145-0.001 
PARTNERS & BROKERS