Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 919

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Hafary HAFARY HOLDINGS LIMITED - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
Hai Leck HAI LECK HOLDINGS LIMITED - 0.535 0.53 - 0.54 0.53 -0.01 1.85% 14,100
Hai Leck W190513 HAI LECK HOLDINGS W190513 - 0.008 0.00 - 0.00 0.008 0.00 0.00% 0
Halcyon Agri HALCYON AGRI CORPORATION LTD - 0.43 0.43 - 0.44 0.44 0.00 0.00% 11,400
Hanwell HANWELL HOLDINGS LIMITED - 0.21 0.21 - 0.21 0.21 0.00 0.00% 18,100
Hatten Land HATTEN LAND LIMITED - 0.114 0.11 - 0.114 0.112 -0.001 0.88% 560,200
Haw Par HAW PAR CORP LTD - 11.93 11.87 - 11.96 11.89 -0.04 0.34% 20,600
HBC ADR US$ HSBC ADR 10 - 4.85 0.00 - 0.00 4.85 0.00 0.00% 0
HC Surgical HC SURGICAL SPECIALISTSLIMITED - 0.56 0.56 - 0.63 0.63 +0.08 14.55% 29,600
Healthway Med HEALTHWAY MEDICAL CORP LTD - 0.031 0.00 - 0.00 0.031 0.00 0.00% 0
Heatec Jietong HEATEC JIETONG HOLDINGS LTD. - 0.039 0.00 - 0.00 0.039 0.00 0.00% 0
Heeton HEETON HOLDINGS LIMITED - 0.48 0.00 - 0.00 0.48 0.00 0.00% 0
Hengyang Petro HENGYANG PETROCHEM LOG LIMITED - 0.199 0.00 - 0.00 0.199 0.00 0.00% 0
HG Metal HG METAL MANUFACTURING LTD - 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
Hi-P HI-P INTERNATIONAL LIMITED - 0.935 0.93 - 0.945 0.935 +0.005 0.54% 4,936,400
Hiap Hoe HIAP HOE LIMITED - 0.885 0.00 - 0.00 0.885 0.00 0.00% 0
Hiap Seng^ HIAP SENG ENGINEERING LTD - 0.099 0.055 - 0.099 0.084 -0.004 4.55% 10,200
Hiap Tong HIAP TONG CORPORATION LTD. - 0.069 0.00 - 0.00 0.069 0.00 0.00% 0
HL Global Ent HL GLOBAL ENTERPRISES LIMITED - 0.405 0.00 - 0.00 0.405 0.00 0.00% 0
HMI HEALTH MANAGEMENT INTL LTD - 0.54 0.54 - 0.54 0.54 0.00 0.00% 75,400
HNP ADR US$ HUANENG POWER INTL ADR 10 - 25.76 0.00 - 0.00 25.76 0.00 0.00% 0
Ho Bee Land HO BEE LAND LIMITED - 2.51 2.45 - 2.53 2.49 -0.01 0.40% 207,400
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD - 0.33 0.33 - 0.33 0.33 0.00 0.00% 13,500
Hoe Leong^ HOE LEONG CORPORATION LTD. - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
Hong Fok HONG FOK CORPORATION LTD - 0.69 0.69 - 0.705 0.69 0.00 0.00% 157,700
Hong Lai Huat HONG LAI HUAT GROUP LIMITED - 0.215 0.215 - 0.22 0.22 -0.005 2.22% 30,500
Hong Leong Asia HONG LEONG ASIA LTD. - 0.52 0.515 - 0.53 0.515 0.00 0.00% 148,900
Hong Leong Fin HONG LEONG FINANCE LIMITED - 2.62 2.62 - 2.64 2.63 0.00 0.00% 50,800
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED - 6.97 6.87 - 6.97 6.90 -0.06 0.86% 2,133,500
Hor Kew HOR KEW CORPORATION LIMITED - 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
Hosen HOSEN GROUP LTD - 0.031 0.00 - 0.00 0.031 0.00 0.00% 0
Hotel Grand HOTEL GRAND CENTRAL LTD - 1.30 1.30 - 1.33 1.32 0.00 0.00% 11,300
Hotel Royal HOTEL ROYAL LTD - 3.12 3.12 - 3.12 3.12 0.00 0.00% 300
Hotung Inv HOTUNG INVESTMENT HLDGS LTD - 1.64 1.64 - 1.66 1.65 +0.01 0.61% 45,100
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ - 0.345 0.345 - 0.35 0.345 0.00 0.00% 220,400
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST - 0.26 0.255 - 0.26 0.255 0.00 0.00% 1,609,600
HPL HOTEL PROPERTIES LTD - 3.67 3.66 - 3.68 3.67 0.00 0.00% 3,700
HRnetGroup HRNETGROUP LIMITED - 0.795 0.795 - 0.795 0.795 +0.005 0.63% 17,100
HSI22000MBePW190627 HSI 22000 MB EPW190627 - 0.098 0.096 - 0.10 0.096 -0.011 10.28% 16,400
HSI23200MBePW190130 HSI 23200 MBEPW190130 - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
HSI23800MBePW190227 HSI 23800 MB EPW190227 - 0.028 0.028 - 0.029 0.028 -0.008 22.22% 231,000
HSI24200MBePW190130 HSI 24200 MBEPW190130 - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
HSI24400MBePW190227 HSI 24600 MB EPW190227 - 0.046 0.042 - 0.047 0.042 -0.012 22.22% 5,507,400
HSI24400MBePW190328 HSI 24400 MB EPW190328 - 0.081 0.078 - 0.084 0.078 -0.016 17.02% 56,045,000
HSI24800MBePW190130 HSI 24800 MB EPW190130 - 0.017 0.00 - 0.00 0.017 0.00 0.00% 0
HSI24988VTePW190130 HSI 24988 VT EPW190130 - 0.005 0.005 - 0.005 0.005 -0.002 28.57% 200,000
HSI25200MBeCW190227 HSI 25200 MBECW190227 - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
HSI25200MBePW190130 HSI 25200 MBEPW190130 - 0.009 0.008 - 0.01 0.008 -0.008 50.00% 2,082,000
HSI25200MBePW190328 HSI 25200 MB EPW190328 - 0.103 0.099 - 0.108 0.099 -0.021 17.50% 176,018,400
HSI25400MBePW190227 HSI 25400 MB EPW190227 - 0.055 0.051 - 0.057 0.051 -0.015 22.73% 105,220,100
HSI25800MBeCW190130 HSI 25800 MBECW190130 - 0.205 0.205 - 0.205 0.205 +0.035 20.59% 6,000
HSI25800UBeCW190627 HSI 25800 UBECW190627 - 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
HSI25800UBePW190627 HSI 25800 UBEPW190627 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
HSI26000MBeCW190227 HSI 26000 MBECW190227 - 0.22 0.215 - 0.22 0.215 +0.01 4.88% 8,000
HSI26188VTePW190328 HSI 26188 VT EPW190328 - 0.175 0.167 - 0.181 0.168 -0.028 14.29% 39,352,200
HSI26200MBePW190130 HSI 26200 MBEPW190130 - 0.033 0.028 - 0.034 0.029 -0.017 36.96% 12,913,800
HSI26800MBeCW190130 HSI 26800 MBECW190130 - 0.097 0.09 - 0.106 0.103 +0.022 27.16% 34,461,500
HSI27200MBeCW190227 HSI 27000 MBECW190227 - 0.145 0.136 - 0.151 0.149 +0.023 18.25% 164,691,600
HSI27388VTeCW190130 HSI 27388 VT ECW190130 - 0.061 0.054 - 0.068 0.063 +0.02 46.51% 63,367,400
HSI27400MBeCW190328 HSI 27400 MBECW190328 - 0.182 0.179 - 0.19 0.189 +0.024 14.55% 63,300
HSI27600MBeCW190130 HSI 27600 MBECW190130 - 0.043 0.042 - 0.048 0.047 +0.012 34.29% 612,100
HSI27800MBeCW190130 HSI 27800 MBECW190130 - 0.033 0.03 - 0.037 0.036 +0.011 44.00% 25,189,200
HSI28200MBeCW190328 HSI 28200 MBECW190328 - 0.122 0.117 - 0.129 0.128 +0.02 18.52% 81,375,700
HSI28800MBeCW190130 HSI 28800 MBECW190130 - 0.013 0.00 - 0.00 0.013 0.00 0.00% 0
HSI28888VTeCW190328 HSI 28888 VT ECW190328 - 0.078 0.072 - 0.083 0.078 +0.01 14.71% 25,849,800
HSI29000MBeCW190328 HSI 29000 MBECW190328 - 0.087 0.081 - 0.09 0.089 +0.015 20.27% 143,473,400
HSI29800UBeCW190627 HSI 29800 UBECW190627 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
HSI30000MBeCW190627 HSI 30000 MBECW190627 - 0.13 0.127 - 0.13 0.129 +0.013 11.21% 1,200
HSI32600UBeCW190627 HSI 32600 UBECW190627 - 0.046 0.00 - 0.00 0.046 0.00 0.00% 0
Hu An Cable^ HU AN CABLE HOLDINGS LTD. - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
HuanHsin^ HUAN HSIN HOLDINGS LTD - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
Huationg Global HUATIONG GLOBAL LIMITED - 0.165 0.165 - 0.185 0.165 +0.005 3.13% 7,000
Hupsteel HUPSTEEL LTD - 0.77 0.765 - 0.80 0.80 +0.01 1.27% 13,700
Hwa Hong HWA HONG CORPORATION LIMITED - 0.275 0.275 - 0.285 0.275 -0.005 1.79% 19,000
Hyflux HYFLUX LTD - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
Hyflux 6% CPS# HYFLUX 6% CUM PREF CLASS A 10 - 65.37 0.00 - 0.00 65.37 0.00 0.00% 0
Hyflux 6% PerCapSec# HYFLUX S$500M6%PERPCAPSEC - 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
Hyphens Pharma HYPHENS PHARMA INTL LIMITED - 0.19 0.19 - 0.19 0.19 0.00 0.00% 30,000


183  133  203  557 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI25200MBePW.. 0.099-0.021 
 HSI27200MBeCW.. 0.149+0.023 
 Ezion 0.053+0.002 
 HSI29000MBeCW.. 0.089+0.015 
 Rex Intl 0.081+0.006 
 China Medical 0.003+0.001 
 HSI25400MBePW.. 0.051-0.015 
 HSI28200MBeCW.. 0.128+0.02 
 HSI27388VTeCW.. 0.063+0.02 
 HSI24400MBePW.. 0.078-0.016 
Partners & Brokers