Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 913

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Camsing Hc CAMSING HEALTHCARE LIMITED - 1.07 0.00 - 0.00 1.07 0.00 0.00% 0
CapAllianz CWX GLOBAL LIMITED - 0.001 0.001 - 0.002 0.002 +0.001 100.00% 2,900
CapInv 5xLongSG231115 CapInv 5xLongSG231115 - 0.27 0.255 - 0.27 0.255 -0.02 7.27% 350,000
CapInv 5xShortSG231115 CapInv 5xShortSG231115 - 0.087 0.087 - 0.095 0.095 +0.011 13.10% 1,656,000
CapInv 5xShortSG241218 CapInv 5xShortSG241218 - 0.53 0.53 - 0.53 0.53 +0.05 10.42% 30,000
Capital World CAPITAL WORLD LIMITED. - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
CapitaLandInvest CapitaLandInvest - 3.55 3.46 - 3.56 3.46 -0.10 2.81% 4,139,400
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST - 2.80 2.75 - 2.80 2.76 -0.04 1.43% 6,632,400
CapLand Ascott T ASCOTT RESIDENCE TRUST - 1.01 0.99 - 1.01 0.99 -0.02 1.98% 3,412,000
CapLand China T CAPITALAND RETAIL CHINA TRUST - 1.14 1.12 - 1.15 1.13 -0.01 0.88% 1,169,400
CapLand India T ASCENDAS INDIA TRUST - 1.08 1.05 - 1.09 1.07 -0.01 0.93% 3,376,800
CapLand IntCom T CAPITALAND INTEGRATED COMMERCIAL TRUST - 1.93 1.88 - 1.94 1.89 -0.05 2.58% 8,068,700
Captii CAPTII LIMITED - 0.43 0.43 - 0.43 0.43 0.00 0.00% 100
Casa CASA HOLDINGS LIMITED - 0.103 0.00 - 0.00 0.103 0.00 0.00% 0
CCB 5xLongSG240807 CCB 5xLongSG240807 - 0.093 0.092 - 0.093 0.092 -0.006 6.12% 250,000
CCB 5xLongUB250430 CCB 5xLongUB250430 - 0.157 0.155 - 0.157 0.155 +0.006 4.03% 200
CCB 5xShortSG231214 CCB 5xShortSG231214 - 0.071 0.071 - 0.077 0.077 +0.007 10.00% 1,400,000
CCB 5xShortUB250430 CCB 5xShortUB250430 - 0.164 0.00 - 0.00 0.164 0.00 0.00% 0
CDL HTrust CDL HOSPITALITY TRUSTS - 1.19 1.16 - 1.20 1.17 -0.02 1.68% 1,027,700
CDW CDW HOLDING LIMITED - 0.23 0.23 - 0.23 0.23 +0.005 2.22% 100,000
Centurion CENTURION CORPORATION LIMITED - 0.335 0.33 - 0.335 0.33 -0.005 1.49% 40,100
CFM CFM HOLDINGS LIMITED - 0.107 0.102 - 0.107 0.102 -0.004 3.77% 1,301,100
CH Offshore CH OFFSHORE LTD - 0.052 0.052 - 0.052 0.052 0.00 0.00% 140,300
Challenger CHALLENGER TECHNOLOGIES LTD - 0.505 0.00 - 0.00 0.505 0.00 0.00% 0
Charisma Energy CHARISMA ENERGY SERVICES LTD - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Chasen CHASEN HOLDINGS LIMITED - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
ChasWood Res CHASWOOD RESOURCES HLDGS LTD. - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD - 0.71 0.00 - 0.00 0.71 0.00 0.00% 0
China Aviation CHINA AVIATION OIL(S) CORP LTD - 0.915 0.895 - 0.92 0.90 -0.015 1.64% 260,400
China Env CHINA ENVIRONMENT LTD. - 0.037 0.00 - 0.00 0.037 0.00 0.00% 0
China Env Res CHINA ENVIRONMENTAL RES GP LTD - 0.007 0.00 - 0.00 0.007 0.00 0.00% 0
China Everbright CHINA EVERBRIGHT WATER LIMITED - 0.215 0.215 - 0.22 0.215 -0.005 2.27% 202,000
China Fishery CHINA FISHERY GROUP LIMITED - 0.076 0.00 - 0.00 0.076 0.00 0.00% 0
China Intl CHINA INTERNATIONAL HLDGS LTD - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
China Mining CHINA MINING INTERNATIONAL LTD - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
China Yuanbang CHINA YUANBANG PROP HLDGS LTD - 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
ChinaKangdaFood CHINA KANGDA FOOD COMPANY LTD - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
ChinaKundaTech CHINA KUNDA TECH HOLDINGS LTD - 0.013 0.00 - 0.00 0.013 0.00 0.00% 0
ChinaSunsine CHINA SUNSINE CHEMICAL HOLDINGS LTD - 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
Chip Eng Seng CHIP ENG SENG CORPORATION LTD - 0.745 0.00 - 0.00 0.745 0.00 0.00% 0
Choo Chiang CHOO CHIANG HOLDINGS LTD. - 0.305 0.00 - 0.00 0.305 0.00 0.00% 0
Chuan Hup CHUAN HUP HOLDINGS LIMITED - 0.205 0.205 - 0.205 0.205 0.00 0.00% 200
CityDev CITY DEVELOPMENTS LIMITED - 7.22 7.06 - 7.24 7.07 -0.15 2.08% 1,113,500
CityDev 5xLongSG230404 DLC SG5xLongCityDev A - 0.067 0.00 - 0.00 0.067 0.00 0.00% 0
CityDev 5xLongSG241218 CityDev 5xLongSG241218 - 0.33 0.31 - 0.33 0.31 -0.021 6.34% 120,000
CityDev 5xLongSG250226 CityDev 5xLongSG250226 - 0.72 0.00 - 0.00 0.72 0.00 0.00% 0
CityDev 5xShortSG231214 CityDev 5xShortSG231214 - 0.181 0.00 - 0.00 0.181 0.00 0.00% 0
CityDev 5xShortSG241218 CityDev 5xShortSG241218 - 0.855 0.00 - 0.00 0.855 0.00 0.00% 0
CityDev MB eCW230724 CityDev MB eCW230724 - 0.015 0.014 - 0.015 0.014 -0.003 17.65% 200,000
CityDev MBeCW231005 CityDev MBeCW231005 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
CityDev MBeCW231215 CityDev MBeCW231215 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
Civmec CIVMEC LIMITED - 0.675 0.67 - 0.675 0.67 -0.005 0.74% 66,100
CKAsset 5xLongSG231019 CKAsset 5xLongSG231019 - 0.335 0.335 - 0.335 0.335 -0.055 14.10% 20,000
CKAsset 5xShortSG231019 CKAsset 5xShortSG231019 - 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
Clearbridge CLEARBRIDGE HEALTH LIMITED - 0.031 0.00 - 0.00 0.031 0.00 0.00% 0
CLIFE 5xLongSG240215 CLIFE 5xLongSG240215 - 0.154 0.00 - 0.00 0.154 0.00 0.00% 0
CLIFE 5xLongUB250430 CLIFE 5xLongUB250430 - 0.162 0.00 - 0.00 0.162 0.00 0.00% 0
CLIFE 5xShortSG240215 CLIFE 5xShortSG240215 - 0.103 0.00 - 0.00 0.103 0.00 0.00% 0
CLIFE 5xShortUB250430 CLIFE 5xShortUB250430 - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
CMB 5xLongSG231019 CMB 5xLongSG231019 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
CMB 5xLongSG240801 CMB 5xLongSG240801 - 0.22 0.22 - 0.22 0.22 -0.01 4.35% 40,000
CMB 5xLongUB250430 CMB 5xLongUB250430 - 0.04 0.039 - 0.04 0.039 -0.003 7.14% 200
CMB 5xLongUB251031 CMB 5xLongUB251031 - 0.835 0.00 - 0.00 0.835 0.00 0.00% 0
CMB 5xShortSG231019 CMB 5xShortSG231019 - 0.084 0.00 - 0.00 0.084 0.00 0.00% 0
CMB 5xShortUB250430 CMB 5xShortUB250430 - 0.042 0.041 - 0.042 0.041 +0.002 5.13% 200
CMOB 5xLongSG250213 CMOB 5xLongSG250213 - 1.91 1.91 - 1.91 1.91 +0.02 1.06% 2,000
CMOB 5xLongUB250228 CMOB 5xLongUB250228 - 1.06 0.92 - 1.06 0.975 -0.245 20.08% 200
CMOB 5xLongUB251031 CMOB 5xLongUB251031 - 1.03 0.00 - 0.00 1.03 0.00 0.00% 0
CMOB 5xShortSG250213 CMOB 5xShortSG250213 - 0.149 0.148 - 0.149 0.148 +0.022 17.46% 400
CMOB 5xShortUB250228 CMOB 5xShortUB250228 - 0.082 0.082 - 0.097 0.096 +0.016 20.00% 1,700
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED - 0.185 0.185 - 0.196 0.194 +0.011 6.01% 558,200
CNOOC 5xLongSG230331 DLC SG5xLongCNOOC A - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
CNOOC 5xLongSG240201 CNOOC 5xLongSG240201 - 0.595 0.595 - 0.595 0.595 -0.004 0.67% 3,000
CNOOC 5xLongUB250228 CNOOC 5xLongUB250228 - 0.23 0.225 - 0.23 0.225 +0.006 2.74% 200
CNOOC 5xShortSG240201 CNOOC 5xShortSG240201 - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
CNOOC 5xShortSG241030 CNOOC 5xShortSG241030 - 0.109 0.00 - 0.00 0.109 0.00 0.00% 0
CNOOC 5xShortUB250228 CNOOC 5xShortUB250228 - 0.021 0.021 - 0.021 0.021 +0.002 10.53% 200
Colex COLEX HOLDINGS LIMITED - 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
Comba Comba - 0.265 0.00 - 0.00 0.265 0.00 0.00% 0
Combine Will COMBINE WILL INTL HLDGS LTD - 0.92 0.00 - 0.00 0.92 0.00 0.00% 0
Comfort 5xLongSG231115 Comfort 5xLongSG231115 - 0.068 0.00 - 0.00 0.068 0.00 0.00% 0
Comfort 5xShortSG231115 Comfort 5xShortSG231115 - 0.465 0.00 - 0.00 0.465 0.00 0.00% 0
ComfortDel MBeCW230403 ComfortDel MBeCW230403 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
ComfortDel MBeCW230724 ComfortDel MBeCW230724 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ComfortDel MBeCW231215 ComfortDel MBeCW231215 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
ComfortDel MBeCW231220 ComfortDel MBeCW231220 - 0.019 0.00 - 0.00 0.019 0.00 0.00% 0
ComfortDelGro COMFORTDELGRO CORPORATION LTD - 1.16 1.16 - 1.17 1.17 0.00 0.00% 2,524,100
Cordlife CORDLIFE GROUP LIMITED - 0.325 0.325 - 0.325 0.325 -0.005 1.52% 800
Cortina CORTINA HOLDINGS LIMITED - 4.00 0.00 - 0.00 4.00 0.00 0.00% 0
COSCO 5xLongSG230803 COSCO 5xLongSG230803 - 0.22 0.199 - 0.22 0.199 -0.018 8.29% 40,000
COSCO 5xLongUB250430 COSCO 5xLongUB250430 - 0.072 0.07 - 0.072 0.07 +0.018 34.62% 200
COSCO 5xLongUB251031 COSCO 5xLongUB251031 - 0.63 0.00 - 0.00 0.63 0.00 0.00% 0
COSCO 5xShortSG230803 COSCO 5xShortSG230803 - 0.098 0.098 - 0.103 0.103 +0.01 10.75% 100,000
COSCO 5xShortUB250430 COSCO 5xShortUB250430 - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
COSCO 5xShortUB251127 COSCO 5xShortUB251127 - 0.162 0.00 - 0.00 0.162 0.00 0.00% 0
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD - 0.166 0.162 - 0.166 0.162 -0.004 2.41% 506,700
CosmoSteel^ COSMOSTEEL HOLDINGS LIMITED - 0.121 0.00 - 0.00 0.121 0.00 0.00% 0
Courage Inv COURAGE INVESTMENT GRP LIMITED - 0.018 0.00 - 0.00 0.018 0.00 0.00% 0
Creative CREATIVE TECHNOLOGY LTD - 1.50 1.50 - 1.52 1.50 -0.08 5.06% 4,500
CreditBureauAsia CREDIT BUREAU ASIA LTD - 0.975 0.00 - 0.00 0.975 0.00 0.00% 0
Cromwell Reit EUR Cromwell Reit EUR - 1.63 1.60 - 1.65 1.60 -0.03 1.84% 69,300
Cromwell Reit SGD Cromwell Reit SGD - 2.32 2.32 - 2.33 2.32 -0.01 0.43% 12,100
CSC CSC HOLDINGS LTD - 0.009 0.009 - 0.009 0.009 0.00 0.00% 155,000
CSE Global CSE GLOBAL LTD - 0.345 0.345 - 0.345 0.345 0.00 0.00% 50,000
CSOP iEdge SREIT ETF S$ CSOP iEdge SREIT ETF S$ - 0.86 0.846 - 0.86 0.851 -0.009 1.05% 31,185
CSOP iEdge SREIT ETF US$ CSOP iEdge SREIT ETF US$ - 0.618 0.00 - 0.00 0.618 0.00 0.00% 0
CSOP LOW CARBON S$ CSOP LOW CARBON S$ - 1.488 1.473 - 1.473 1.488 0.00 0.00% 0
CSOP LOW CARBON US$ CSOP LOW CARBON US$ - 1.116 1.116 - 1.116 1.116 +0.005 0.45% 10
CSOP Star&Chinext50 S$ CSOP Star&Chinext50 S$ - 0.984 0.983 - 0.984 0.983 -0.004 0.41% 715
CSPC 5xLongSG231102 CSPC 5xLongSG231102 - 0.092 0.092 - 0.097 0.097 -0.018 15.65% 1,200,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

121  283  207  747 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.108+0.001 
 HSI 18400MBeP.. 0.09+0.029 
 HSI 21000MBeC.. 0.052-0.032 
 HSI 20600MBeC.. 0.04-0.033 
 HSI 22200MBeC.. 0.041-0.024 
 HSI 17400MBeP.. 0.083+0.022 
 HSI 21400MBeC.. 0.017-0.02 
 ThaiBev 0.6350.00 
 Genting Sing 1.05-0.01 
 YZJ Shipbldg SGD 1.18-0.04 
PARTNERS & BROKERS