Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 928

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Camsing Hc CAMSING HEALTHCARE LIMITED - 1.07 0.00 - 0.00 1.07 0.00 0.00% 0
CapAllianz CWX GLOBAL LIMITED - 0.002 0.002 - 0.002 0.002 +0.001 100.00% 23,218,800
CapInv 5xLongSG231115 CapInv 5xLongSG231115 - 0.111 0.111 - 0.111 0.111 -0.004 3.48% 10,000
CapInv 5xLongSG260716 CapInv 5xLongSG260716 - 0.255 0.255 - 0.255 0.255 -0.001 0.39% 66,000
CapInv 5xLongUB250630 CapInv 5xLongUB250630 - 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
CapInv 5xShortSG231115 CapInv 5xShortSG231115 - 0.107 0.107 - 0.107 0.107 +0.004 3.88% 50,000
CapInv 5xShortSG241218 CapInv 5xShortSG241218 - 0.615 0.615 - 0.615 0.615 +0.034 5.85% 10,000
Capital World CAPITAL WORLD LIMITED. - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
CapitaLandInvest CapitaLandInvest - 3.05 3.03 - 3.05 3.03 -0.03 0.98% 3,617,800
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST - 2.77 2.72 - 2.77 2.73 -0.04 1.44% 4,563,100
CapLand Ascott T ASCOTT RESIDENCE TRUST - 0.97 0.965 - 0.975 0.97 -0.005 0.51% 1,788,500
CapLand China T CAPITALAND RETAIL CHINA TRUST - 0.885 0.88 - 0.885 0.885 0.00 0.00% 238,900
CapLand India T ASCENDAS INDIA TRUST - 1.09 1.08 - 1.10 1.09 -0.01 0.91% 698,900
CapLand IntCom T CAPITALAND INTEGRATED COMMERCIAL TRUST - 1.84 1.83 - 1.85 1.84 -0.01 0.54% 7,630,700
Captii CAPTII LIMITED - 0.385 0.00 - 0.00 0.385 0.00 0.00% 0
Casa CASA HOLDINGS LIMITED - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
CCB 5xLongSG240807 CCB 5xLongSG240807 - 0.049 0.049 - 0.05 0.05 +0.004 8.70% 400,000
CCB 5xLongUB250430 CCB 5xLongUB250430 - 0.074 0.00 - 0.00 0.074 0.00 0.00% 0
CCB 5xShortSG231214 CCB 5xShortSG231214 - 0.07 0.07 - 0.07 0.07 -0.003 4.11% 200,000
CCB 5xShortUB250430 CCB 5xShortUB250430 - 0.152 0.00 - 0.00 0.152 0.00 0.00% 0
CDL HTrust CDL HOSPITALITY TRUSTS - 1.05 1.04 - 1.05 1.05 0.00 0.00% 1,853,900
CDW CDW HOLDING LIMITED - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
Centurion CENTURION CORPORATION LIMITED - 0.405 0.405 - 0.405 0.405 0.00 0.00% 41,000
CF VN 30 SC ETF SG$ CF VN 30 SC ETF SG$ - 1.31 1.274 - 1.31 1.274 -0.006 0.47% 21,100
CF VN 30 SC ETF US$ CF VN 30 SC ETF US$ - 0.93 0.93 - 0.93 0.93 -0.05 5.10% 45
CFM CFM HOLDINGS LIMITED - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
CH Offshore^ CH OFFSHORE LTD - 0.086 0.00 - 0.00 0.086 0.00 0.00% 0
Charisma Energy CHARISMA ENERGY SERVICES LTD - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Chasen CHASEN HOLDINGS LIMITED - 0.047 0.046 - 0.047 0.047 -0.004 7.84% 376,000
Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD - 0.565 0.00 - 0.00 0.565 0.00 0.00% 0
China Aviation CHINA AVIATION OIL(S) CORP LTD - 0.885 0.88 - 0.885 0.88 -0.005 0.56% 34,500
China Env CHINA ENVIRONMENT LTD. - 0.037 0.00 - 0.00 0.037 0.00 0.00% 0
China Env Res CHINA ENVIRONMENTAL RES GP LTD - 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
China Everbright CHINA EVERBRIGHT WATER LIMITED - 0.21 0.21 - 0.21 0.21 +0.005 2.44% 212,300
China Fishery CHINA FISHERY GROUP LIMITED - 0.076 0.00 - 0.00 0.076 0.00 0.00% 0
China Intl CHINA INTERNATIONAL HLDGS LTD - 0.072 0.00 - 0.00 0.072 0.00 0.00% 0
China Mining CHINA MINING INTERNATIONAL LTD - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
China Yuanbang CHINA YUANBANG PROP HLDGS LTD - 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
ChinaKangdaFood CHINA KANGDA FOOD COMPANY LTD - 0.029 0.00 - 0.00 0.029 0.00 0.00% 0
ChinaKundaTech CHINA KUNDA TECH HOLDINGS LTD - 0.012 0.00 - 0.00 0.012 0.00 0.00% 0
ChinaSunsine CHINA SUNSINE CHEMICAL HOLDINGS LTD - 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
Choo Chiang CHOO CHIANG HOLDINGS LTD. - 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
Chuan Hup CHUAN HUP HOLDINGS LIMITED - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
CityDev CITY DEVELOPMENTS LIMITED - 6.62 6.57 - 6.62 6.58 -0.01 0.15% 388,600
CityDev 5xLongSG241218 CityDev 5xLongSG241218 - 0.181 0.18 - 0.181 0.18 +0.001 0.56% 100,000
CityDev 5xLongSG250226 CityDev 5xLongSG250226 - 0.385 0.385 - 0.39 0.385 +0.009 2.39% 40,000
CityDev 5xLongUB250530 CityDev 5xLongUB250530 - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
CityDev 5xShortSG231214 CityDev 5xShortSG231214 - 0.183 0.183 - 0.185 0.185 +0.003 1.65% 110,000
CityDev 5xShortSG241218 CityDev 5xShortSG241218 - 1.33 0.00 - 0.00 1.33 0.00 0.00% 0
CityDev MBeCW231005 CityDev MBeCW231005 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
CityDev MBeCW231215 CityDev MBeCW231215 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
CityDev MBeCW240202 CityDev MBeCW240202 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
Civmec CIVMEC LIMITED - 0.80 0.80 - 0.805 0.805 0.00 0.00% 48,800
CKAsset 5xLongSG231019 CKAsset 5xLongSG231019 - 0.167 0.00 - 0.00 0.167 0.00 0.00% 0
CKAsset 5xShortSG231019 CKAsset 5xShortSG231019 - 0.315 0.315 - 0.315 0.315 -0.026 7.62% 40,000
Clearbridge CLEARBRIDGE HEALTH LIMITED - 0.021 0.021 - 0.021 0.021 +0.001 5.00% 90,000
CLIFE 5xLongSG240215 CLIFE 5xLongSG240215 - 0.059 0.059 - 0.061 0.06 +0.004 7.14% 2,400,000
CLIFE 5xLongUB250430 CLIFE 5xLongUB250430 - 0.062 0.00 - 0.00 0.062 0.00 0.00% 0
CLIFE 5xShortSG240215 CLIFE 5xShortSG240215 - 0.037 0.036 - 0.037 0.036 -0.002 5.26% 1,600,000
CLIFE 5xShortUB250321 CLIFE 5xShortUB250321 - 0.149 0.00 - 0.00 0.149 0.00 0.00% 0
CLIFE 5xShortUB250430 CLIFE 5xShortUB250430 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
CMB 5xLongSG231019 CMB 5xLongSG231019 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
CMB 5xLongSG240801 CMB 5xLongSG240801 - 0.047 0.047 - 0.048 0.047 +0.005 11.90% 1,000,000
CMB 5xLongUB250430 CMB 5xLongUB250430 - 0.008 0.00 - 0.00 0.008 0.00 0.00% 0
CMB 5xLongUB251031 CMB 5xLongUB251031 - 0.102 0.102 - 0.102 0.102 +0.012 13.33% 100
CMB 5xShortSG231019 CMB 5xShortSG231019 - 0.066 0.00 - 0.00 0.066 0.00 0.00% 0
CMB 5xShortUB250430 CMB 5xShortUB250430 - 0.034 0.00 - 0.00 0.034 0.00 0.00% 0
CMOB 5xLongSG250213 CMOB 5xLongSG250213 - 2.00 0.00 - 0.00 2.00 0.00 0.00% 0
CMOB 5xLongSG250327 CMOB 5xLongSG250327 - 1.02 0.00 - 0.00 1.02 0.00 0.00% 0
CMOB 5xLongUB250228 CMOB 5xLongUB250228 - 1.36 0.00 - 0.00 1.36 0.00 0.00% 0
CMOB 5xLongUB251031 CMOB 5xLongUB251031 - 2.00 0.00 - 0.00 2.00 0.00 0.00% 0
CMOB 5xShortSG250213 CMOB 5xShortSG250213 - 0.071 0.069 - 0.071 0.069 0.00 0.00% 1,200,000
CMOB 5xShortUB250228 CMOB 5xShortUB250228 - 0.044 0.00 - 0.00 0.044 0.00 0.00% 0
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED - 0.195 0.195 - 0.195 0.195 0.00 0.00% 7,600
CNOOC 5xLongSG240201 CNOOC 5xLongSG240201 - 1.66 0.00 - 0.00 1.66 0.00 0.00% 0
CNOOC 5xLongUB250228 CNOOC 5xLongUB250228 - 0.495 0.495 - 0.495 0.495 +0.027 5.77% 100
CNOOC 5xShortSG240201 CNOOC 5xShortSG240201 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
CNOOC 5xShortSG241030 CNOOC 5xShortSG241030 - 0.02 0.02 - 0.02 0.02 -0.001 4.76% 2,800,000
CNOOC 5xShortUB250228 CNOOC 5xShortUB250228 - 0.013 0.00 - 0.00 0.013 0.00 0.00% 0
Comba Comba - 0.198 0.00 - 0.00 0.198 0.00 0.00% 0
Combine Will COMBINE WILL INTL HLDGS LTD - 0.795 0.00 - 0.00 0.795 0.00 0.00% 0
Comfort 5xLongSG231115 Comfort 5xLongSG231115 - 0.106 0.00 - 0.00 0.106 0.00 0.00% 0
Comfort 5xLongSG250716 Comfort 5xLongSG250716 - 0.71 0.71 - 0.71 0.71 +0.029 4.26% 700
Comfort 5xShortSG231115 Comfort 5xShortSG231115 - 0.173 0.00 - 0.00 0.173 0.00 0.00% 0
ComfortDel MBeCW231215 ComfortDel MBeCW231215 - 0.007 0.00 - 0.00 0.007 0.00 0.00% 0
ComfortDel MBeCW231220 ComfortDel MBeCW231220 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
ComfortDel MBeCW240202 ComfortDel MBeCW240202 - 0.023 0.00 - 0.00 0.023 0.00 0.00% 0
ComfortDelGro COMFORTDELGRO CORPORATION LTD - 1.30 1.29 - 1.30 1.29 0.00 0.00% 591,000
Cordlife CORDLIFE GROUP LIMITED - 0.41 0.41 - 0.41 0.41 0.00 0.00% 200
Cortina CORTINA HOLDINGS LIMITED - 3.50 0.00 - 0.00 3.50 0.00 0.00% 0
COSCO 5xLongSG250626 COSCO 5xLongSG250626 - 0.74 0.00 - 0.00 0.74 0.00 0.00% 0
COSCO 5xLongUB250430 COSCO 5xLongUB250430 - 0.058 0.00 - 0.00 0.058 0.00 0.00% 0
COSCO 5xLongUB251031 COSCO 5xLongUB251031 - 0.64 0.00 - 0.00 0.64 0.00 0.00% 0
COSCO 5xShortUB250430 COSCO 5xShortUB250430 - 0.018 0.00 - 0.00 0.018 0.00 0.00% 0
COSCO 5xShortUB251127 COSCO 5xShortUB251127 - 0.026 0.026 - 0.027 0.027 +0.003 12.50% 17,000
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD - 0.13 0.129 - 0.13 0.13 0.00 0.00% 320,300
CosmoSteel^ COSMOSTEEL HOLDINGS LIMITED - 0.124 0.00 - 0.00 0.124 0.00 0.00% 0
Courage Inv COURAGE INVESTMENT GRP LIMITED - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CP ALL TH SDR CP ALL TH SDR - 2.31 0.00 - 0.00 2.31 0.00 0.00% 0
Creative CREATIVE TECHNOLOGY LTD - 1.83 1.76 - 1.84 1.77 -0.06 3.28% 94,050
CreditBureauAsia CREDIT BUREAU ASIA LTD - 0.92 0.92 - 0.92 0.92 0.00 0.00% 5,500
Cromwell Reit EUR Cromwell Reit EUR - 1.30 1.28 - 1.30 1.29 -0.01 0.77% 104,400
Cromwell Reit SGD Cromwell Reit SGD - 1.88 1.87 - 1.88 1.87 -0.03 1.58% 22,900
CSC CSC HOLDINGS LTD - 0.008 0.00 - 0.00 0.008 0.00 0.00% 0
CSE Global CSE GLOBAL LTD - 0.46 0.45 - 0.46 0.455 -0.005 1.09% 231,800
CSOP iEdge SREIT ETF S$ CSOP iEdge SREIT ETF S$ - 0.785 0.781 - 0.785 0.781 -0.004 0.51% 30,200
CSOP iEdge SREIT ETF US$ CSOP iEdge SREIT ETF US$ - 0.588 0.00 - 0.00 0.588 0.00 0.00% 0
CSOP LOW CARBON S$ CSOP LOW CARBON S$ - 1.563 0.00 - 0.00 1.563 0.00 0.00% 0
CSOP LOW CARBON US$ CSOP LOW CARBON US$ - 1.131 1.131 - 1.131 1.131 -0.013 1.14% 5
CSOP SEA TECH ETF S$ CSOP SEA TECH ETF S$ - 0.963 0.00 - 0.00 0.963 0.00 0.00% 0
CSOP SEA TECH ETF US$ CSOP SEA TECH ETF US$ - 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
CSOP Star&Chinext50 S$ CSOP Star&Chinext50 S$ - 0.80 0.80 - 0.80 0.80 +0.002 0.25% 1,000
CSPC 5xLongSG231102 CSPC 5xLongSG231102 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

135  144  255  853 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Annica 0.0010.00 
 Seatrium 0.132-0.001 
 CapAllianz 0.002+0.001 
 HSI 19000MBeC.. 0.063+0.001 
 Y Ventures 0.026+0.002 
 HSI 18600MBeC.. 0.043+0.002 
 Rex Intl 0.19+0.007 
 HSI 17000MBeP.. 0.059-0.005 
 YZJ Shipbldg SGD 1.65-0.01 
 HSI 16600MBeP.. 0.072-0.004 
PARTNERS & BROKERS