List Stock Names starting with: Number of Stock(s): 913 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | Camsing Hc | CAMSING HEALTHCARE LIMITED | - | 1.07 | 0.00 - 0.00 | 1.07 | 0.00 | 0.00% | 0 | | CapAllianz | CWX GLOBAL LIMITED | - | 0.001 | 0.001 - 0.002 | 0.002 | +0.001 | 100.00% | 2,900 | | CapInv 5xLongSG231115 | CapInv 5xLongSG231115 | - | 0.27 | 0.255 - 0.27 | 0.255 | -0.02 | 7.27% | 350,000 | | CapInv 5xShortSG231115 | CapInv 5xShortSG231115 | - | 0.087 | 0.087 - 0.095 | 0.095 | +0.011 | 13.10% | 1,656,000 | | CapInv 5xShortSG241218 | CapInv 5xShortSG241218 | - | 0.53 | 0.53 - 0.53 | 0.53 | +0.05 | 10.42% | 30,000 | | Capital World | CAPITAL WORLD LIMITED. | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | CapitaLandInvest | CapitaLandInvest | - | 3.55 | 3.46 - 3.56 | 3.46 | -0.10 | 2.81% | 4,139,400 | | CapLand Ascendas REIT | ASCENDAS REAL ESTATE INV TRUST | - | 2.80 | 2.75 - 2.80 | 2.76 | -0.04 | 1.43% | 6,632,400 | | CapLand Ascott T | ASCOTT RESIDENCE TRUST | - | 1.01 | 0.99 - 1.01 | 0.99 | -0.02 | 1.98% | 3,412,000 | | CapLand China T | CAPITALAND RETAIL CHINA TRUST | - | 1.14 | 1.12 - 1.15 | 1.13 | -0.01 | 0.88% | 1,169,400 | | CapLand India T | ASCENDAS INDIA TRUST | - | 1.08 | 1.05 - 1.09 | 1.07 | -0.01 | 0.93% | 3,376,800 | | CapLand IntCom T | CAPITALAND INTEGRATED COMMERCIAL TRUST | - | 1.93 | 1.88 - 1.94 | 1.89 | -0.05 | 2.58% | 8,068,700 | | Captii | CAPTII LIMITED | - | 0.43 | 0.43 - 0.43 | 0.43 | 0.00 | 0.00% | 100 | | Casa | CASA HOLDINGS LIMITED | - | 0.103 | 0.00 - 0.00 | 0.103 | 0.00 | 0.00% | 0 | | CCB 5xLongSG240807 | CCB 5xLongSG240807 | - | 0.093 | 0.092 - 0.093 | 0.092 | -0.006 | 6.12% | 250,000 | | CCB 5xLongUB250430 | CCB 5xLongUB250430 | - | 0.157 | 0.155 - 0.157 | 0.155 | +0.006 | 4.03% | 200 | | CCB 5xShortSG231214 | CCB 5xShortSG231214 | - | 0.071 | 0.071 - 0.077 | 0.077 | +0.007 | 10.00% | 1,400,000 | | CCB 5xShortUB250430 | CCB 5xShortUB250430 | - | 0.164 | 0.00 - 0.00 | 0.164 | 0.00 | 0.00% | 0 | | CDL HTrust | CDL HOSPITALITY TRUSTS | - | 1.19 | 1.16 - 1.20 | 1.17 | -0.02 | 1.68% | 1,027,700 | | CDW | CDW HOLDING LIMITED | - | 0.23 | 0.23 - 0.23 | 0.23 | +0.005 | 2.22% | 100,000 | | Centurion | CENTURION CORPORATION LIMITED | - | 0.335 | 0.33 - 0.335 | 0.33 | -0.005 | 1.49% | 40,100 | | CFM | CFM HOLDINGS LIMITED | - | 0.107 | 0.102 - 0.107 | 0.102 | -0.004 | 3.77% | 1,301,100 | | CH Offshore | CH OFFSHORE LTD | - | 0.052 | 0.052 - 0.052 | 0.052 | 0.00 | 0.00% | 140,300 | | Challenger | CHALLENGER TECHNOLOGIES LTD | - | 0.505 | 0.00 - 0.00 | 0.505 | 0.00 | 0.00% | 0 | | Charisma Energy | CHARISMA ENERGY SERVICES LTD | - | 0.002 | 0.00 - 0.00 | 0.002 | 0.00 | 0.00% | 0 | | Chasen | CHASEN HOLDINGS LIMITED | - | 0.055 | 0.00 - 0.00 | 0.055 | 0.00 | 0.00% | 0 | | ChasWood Res | CHASWOOD RESOURCES HLDGS LTD. | - | 0.009 | 0.00 - 0.00 | 0.009 | 0.00 | 0.00% | 0 | | Chemical Ind | CHEMICAL INDUSTRIES (F.E.) LTD | - | 0.71 | 0.00 - 0.00 | 0.71 | 0.00 | 0.00% | 0 | | China Aviation | CHINA AVIATION OIL(S) CORP LTD | - | 0.915 | 0.895 - 0.92 | 0.90 | -0.015 | 1.64% | 260,400 | | China Env | CHINA ENVIRONMENT LTD. | - | 0.037 | 0.00 - 0.00 | 0.037 | 0.00 | 0.00% | 0 | | China Env Res | CHINA ENVIRONMENTAL RES GP LTD | - | 0.007 | 0.00 - 0.00 | 0.007 | 0.00 | 0.00% | 0 | | China Everbright | CHINA EVERBRIGHT WATER LIMITED | - | 0.215 | 0.215 - 0.22 | 0.215 | -0.005 | 2.27% | 202,000 | | China Fishery | CHINA FISHERY GROUP LIMITED | - | 0.076 | 0.00 - 0.00 | 0.076 | 0.00 | 0.00% | 0 | | China Intl | CHINA INTERNATIONAL HLDGS LTD | - | 0.10 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 | | China Mining | CHINA MINING INTERNATIONAL LTD | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | China Yuanbang | CHINA YUANBANG PROP HLDGS LTD | - | 0.275 | 0.00 - 0.00 | 0.275 | 0.00 | 0.00% | 0 | | ChinaKangdaFood | CHINA KANGDA FOOD COMPANY LTD | - | 0.045 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 | | ChinaKundaTech | CHINA KUNDA TECH HOLDINGS LTD | - | 0.013 | 0.00 - 0.00 | 0.013 | 0.00 | 0.00% | 0 | | ChinaSunsine | CHINA SUNSINE CHEMICAL HOLDINGS LTD | - | 0.47 | 0.00 - 0.00 | 0.47 | 0.00 | 0.00% | 0 | | Chip Eng Seng | CHIP ENG SENG CORPORATION LTD | - | 0.745 | 0.00 - 0.00 | 0.745 | 0.00 | 0.00% | 0 | | Choo Chiang | CHOO CHIANG HOLDINGS LTD. | - | 0.305 | 0.00 - 0.00 | 0.305 | 0.00 | 0.00% | 0 | | Chuan Hup | CHUAN HUP HOLDINGS LIMITED | - | 0.205 | 0.205 - 0.205 | 0.205 | 0.00 | 0.00% | 200 | | CityDev | CITY DEVELOPMENTS LIMITED | - | 7.22 | 7.06 - 7.24 | 7.07 | -0.15 | 2.08% | 1,113,500 | | CityDev 5xLongSG230404 | DLC SG5xLongCityDev A | - | 0.067 | 0.00 - 0.00 | 0.067 | 0.00 | 0.00% | 0 | | CityDev 5xLongSG241218 | CityDev 5xLongSG241218 | - | 0.33 | 0.31 - 0.33 | 0.31 | -0.021 | 6.34% | 120,000 | | CityDev 5xLongSG250226 | CityDev 5xLongSG250226 | - | 0.72 | 0.00 - 0.00 | 0.72 | 0.00 | 0.00% | 0 | | CityDev 5xShortSG231214 | CityDev 5xShortSG231214 | - | 0.181 | 0.00 - 0.00 | 0.181 | 0.00 | 0.00% | 0 | | CityDev 5xShortSG241218 | CityDev 5xShortSG241218 | - | 0.855 | 0.00 - 0.00 | 0.855 | 0.00 | 0.00% | 0 | | CityDev MB eCW230724 | CityDev MB eCW230724 | - | 0.015 | 0.014 - 0.015 | 0.014 | -0.003 | 17.65% | 200,000 | | CityDev MBeCW231005 | CityDev MBeCW231005 | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | CityDev MBeCW231215 | CityDev MBeCW231215 | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | Civmec | CIVMEC LIMITED | - | 0.675 | 0.67 - 0.675 | 0.67 | -0.005 | 0.74% | 66,100 | | CKAsset 5xLongSG231019 | CKAsset 5xLongSG231019 | - | 0.335 | 0.335 - 0.335 | 0.335 | -0.055 | 14.10% | 20,000 | | CKAsset 5xShortSG231019 | CKAsset 5xShortSG231019 | - | 0.245 | 0.00 - 0.00 | 0.245 | 0.00 | 0.00% | 0 | | Clearbridge | CLEARBRIDGE HEALTH LIMITED | - | 0.031 | 0.00 - 0.00 | 0.031 | 0.00 | 0.00% | 0 | | CLIFE 5xLongSG240215 | CLIFE 5xLongSG240215 | - | 0.154 | 0.00 - 0.00 | 0.154 | 0.00 | 0.00% | 0 | | CLIFE 5xLongUB250430 | CLIFE 5xLongUB250430 | - | 0.162 | 0.00 - 0.00 | 0.162 | 0.00 | 0.00% | 0 | | CLIFE 5xShortSG240215 | CLIFE 5xShortSG240215 | - | 0.103 | 0.00 - 0.00 | 0.103 | 0.00 | 0.00% | 0 | | CLIFE 5xShortUB250430 | CLIFE 5xShortUB250430 | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 | | CMB 5xLongSG231019 | CMB 5xLongSG231019 | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 | | CMB 5xLongSG240801 | CMB 5xLongSG240801 | - | 0.22 | 0.22 - 0.22 | 0.22 | -0.01 | 4.35% | 40,000 | | CMB 5xLongUB250430 | CMB 5xLongUB250430 | - | 0.04 | 0.039 - 0.04 | 0.039 | -0.003 | 7.14% | 200 | | CMB 5xLongUB251031 | CMB 5xLongUB251031 | - | 0.835 | 0.00 - 0.00 | 0.835 | 0.00 | 0.00% | 0 | | CMB 5xShortSG231019 | CMB 5xShortSG231019 | - | 0.084 | 0.00 - 0.00 | 0.084 | 0.00 | 0.00% | 0 | | CMB 5xShortUB250430 | CMB 5xShortUB250430 | - | 0.042 | 0.041 - 0.042 | 0.041 | +0.002 | 5.13% | 200 | | CMOB 5xLongSG250213 | CMOB 5xLongSG250213 | - | 1.91 | 1.91 - 1.91 | 1.91 | +0.02 | 1.06% | 2,000 | | CMOB 5xLongUB250228 | CMOB 5xLongUB250228 | - | 1.06 | 0.92 - 1.06 | 0.975 | -0.245 | 20.08% | 200 | | CMOB 5xLongUB251031 | CMOB 5xLongUB251031 | - | 1.03 | 0.00 - 0.00 | 1.03 | 0.00 | 0.00% | 0 | | CMOB 5xShortSG250213 | CMOB 5xShortSG250213 | - | 0.149 | 0.148 - 0.149 | 0.148 | +0.022 | 17.46% | 400 | | CMOB 5xShortUB250228 | CMOB 5xShortUB250228 | - | 0.082 | 0.082 - 0.097 | 0.096 | +0.016 | 20.00% | 1,700 | | CNMC Goldmine | CNMC GOLDMINE HOLDINGS LIMITED | - | 0.185 | 0.185 - 0.196 | 0.194 | +0.011 | 6.01% | 558,200 | | CNOOC 5xLongSG230331 | DLC SG5xLongCNOOC A | - | 0.08 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 | | CNOOC 5xLongSG240201 | CNOOC 5xLongSG240201 | - | 0.595 | 0.595 - 0.595 | 0.595 | -0.004 | 0.67% | 3,000 | | CNOOC 5xLongUB250228 | CNOOC 5xLongUB250228 | - | 0.23 | 0.225 - 0.23 | 0.225 | +0.006 | 2.74% | 200 | | CNOOC 5xShortSG240201 | CNOOC 5xShortSG240201 | - | 0.009 | 0.00 - 0.00 | 0.009 | 0.00 | 0.00% | 0 | | CNOOC 5xShortSG241030 | CNOOC 5xShortSG241030 | - | 0.109 | 0.00 - 0.00 | 0.109 | 0.00 | 0.00% | 0 | | CNOOC 5xShortUB250228 | CNOOC 5xShortUB250228 | - | 0.021 | 0.021 - 0.021 | 0.021 | +0.002 | 10.53% | 200 | | Colex | COLEX HOLDINGS LIMITED | - | 0.225 | 0.00 - 0.00 | 0.225 | 0.00 | 0.00% | 0 | | Comba | Comba | - | 0.265 | 0.00 - 0.00 | 0.265 | 0.00 | 0.00% | 0 | | Combine Will | COMBINE WILL INTL HLDGS LTD | - | 0.92 | 0.00 - 0.00 | 0.92 | 0.00 | 0.00% | 0 | | Comfort 5xLongSG231115 | Comfort 5xLongSG231115 | - | 0.068 | 0.00 - 0.00 | 0.068 | 0.00 | 0.00% | 0 | | Comfort 5xShortSG231115 | Comfort 5xShortSG231115 | - | 0.465 | 0.00 - 0.00 | 0.465 | 0.00 | 0.00% | 0 | | ComfortDel MBeCW230403 | ComfortDel MBeCW230403 | - | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | ComfortDel MBeCW230724 | ComfortDel MBeCW230724 | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | ComfortDel MBeCW231215 | ComfortDel MBeCW231215 | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | ComfortDel MBeCW231220 | ComfortDel MBeCW231220 | - | 0.019 | 0.00 - 0.00 | 0.019 | 0.00 | 0.00% | 0 | | ComfortDelGro | COMFORTDELGRO CORPORATION LTD | - | 1.16 | 1.16 - 1.17 | 1.17 | 0.00 | 0.00% | 2,524,100 | | Cordlife | CORDLIFE GROUP LIMITED | - | 0.325 | 0.325 - 0.325 | 0.325 | -0.005 | 1.52% | 800 | | Cortina | CORTINA HOLDINGS LIMITED | - | 4.00 | 0.00 - 0.00 | 4.00 | 0.00 | 0.00% | 0 | | COSCO 5xLongSG230803 | COSCO 5xLongSG230803 | - | 0.22 | 0.199 - 0.22 | 0.199 | -0.018 | 8.29% | 40,000 | | COSCO 5xLongUB250430 | COSCO 5xLongUB250430 | - | 0.072 | 0.07 - 0.072 | 0.07 | +0.018 | 34.62% | 200 | | COSCO 5xLongUB251031 | COSCO 5xLongUB251031 | - | 0.63 | 0.00 - 0.00 | 0.63 | 0.00 | 0.00% | 0 | | COSCO 5xShortSG230803 | COSCO 5xShortSG230803 | - | 0.098 | 0.098 - 0.103 | 0.103 | +0.01 | 10.75% | 100,000 | | COSCO 5xShortUB250430 | COSCO 5xShortUB250430 | - | 0.055 | 0.00 - 0.00 | 0.055 | 0.00 | 0.00% | 0 | | COSCO 5xShortUB251127 | COSCO 5xShortUB251127 | - | 0.162 | 0.00 - 0.00 | 0.162 | 0.00 | 0.00% | 0 | | COSCO SHP SG | COSCO SHIPPING INTL(S) CO. LTD | - | 0.166 | 0.162 - 0.166 | 0.162 | -0.004 | 2.41% | 506,700 | | CosmoSteel^ | COSMOSTEEL HOLDINGS LIMITED | - | 0.121 | 0.00 - 0.00 | 0.121 | 0.00 | 0.00% | 0 | | Courage Inv | COURAGE INVESTMENT GRP LIMITED | - | 0.018 | 0.00 - 0.00 | 0.018 | 0.00 | 0.00% | 0 | | Creative | CREATIVE TECHNOLOGY LTD | - | 1.50 | 1.50 - 1.52 | 1.50 | -0.08 | 5.06% | 4,500 | | CreditBureauAsia | CREDIT BUREAU ASIA LTD | - | 0.975 | 0.00 - 0.00 | 0.975 | 0.00 | 0.00% | 0 | | Cromwell Reit EUR | Cromwell Reit EUR | - | 1.63 | 1.60 - 1.65 | 1.60 | -0.03 | 1.84% | 69,300 | | Cromwell Reit SGD | Cromwell Reit SGD | - | 2.32 | 2.32 - 2.33 | 2.32 | -0.01 | 0.43% | 12,100 | | CSC | CSC HOLDINGS LTD | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 155,000 | | CSE Global | CSE GLOBAL LTD | - | 0.345 | 0.345 - 0.345 | 0.345 | 0.00 | 0.00% | 50,000 | | CSOP iEdge SREIT ETF S$ | CSOP iEdge SREIT ETF S$ | - | 0.86 | 0.846 - 0.86 | 0.851 | -0.009 | 1.05% | 31,185 | | CSOP iEdge SREIT ETF US$ | CSOP iEdge SREIT ETF US$ | - | 0.618 | 0.00 - 0.00 | 0.618 | 0.00 | 0.00% | 0 | | CSOP LOW CARBON S$ | CSOP LOW CARBON S$ | - | 1.488 | 1.473 - 1.473 | 1.488 | 0.00 | 0.00% | 0 | | CSOP LOW CARBON US$ | CSOP LOW CARBON US$ | - | 1.116 | 1.116 - 1.116 | 1.116 | +0.005 | 0.45% | 10 | | CSOP Star&Chinext50 S$ | CSOP Star&Chinext50 S$ | - | 0.984 | 0.983 - 0.984 | 0.983 | -0.004 | 0.41% | 715 | | CSPC 5xLongSG231102 | CSPC 5xLongSG231102 | - | 0.092 | 0.092 - 0.097 | 0.097 | -0.018 | 15.65% | 1,200,000 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers |
121 
