Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 833

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
C&G Env Protect C&G ENV PROTECT HLDGS LTD - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Cache Log Trust CACHE LOGISTICS TRUST - 0.73 0.72 - 0.735 0.725 -0.005 0.68% 3,202
Cacola^ CACOLA FURNITURE INTL LIMITED - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Camsing Hc CAMSING HEALTHCARE LIMITED - 1.07 0.00 - 0.00 1.07 0.00 0.00% 0
CapitaCom Trust CAPITALAND COMMERCIAL TRUST - 2.06 2.03 - 2.06 2.04 -0.01 0.49% 8,693
Capital World CAPITAL WORLD LIMITED. - 0.012 0.009 - 0.012 0.011 -0.001 8.33% 20,305
CapitalaMBeCW190222 CAPITALAND MB ECW190222 - 0.00 0.00 - 0.00 0.049 0.00 0.00% 0
CapitalaMBeCW190404 CAPITALAND MB ECW190404 - 0.00 0.00 - 0.00 0.011 0.00 0.00% 0
CapitalaMBeCW200106 CAPITALAND MB ECW200106 - 0.017 0.017 - 0.017 0.017 0.00 0.00% 500
CapitaLand CAPITALAND LIMITED - 3.62 3.60 - 3.63 3.61 -0.01 0.28% 4,187
CapitaMall Trust CAPITALAND MALL TRUST - 2.62 2.61 - 2.64 2.63 +0.01 0.38% 10,459
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST - 1.54 1.52 - 1.54 1.53 -0.01 0.65% 1,563
CapMallTrb3.08%210220 CAPITALDMTR S$350M3.08%B210220 - 0.00 0.00 - 0.00 1.018 0.00 0.00% 0
Captii CAPTII LIMITED - 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
Casa^ CASA HOLDINGS LIMITED - 0.059 0.00 - 0.00 0.059 0.00 0.00% 0
CDL HTrust CDL HOSPITALITY TRUSTS - 1.62 1.61 - 1.63 1.62 0.00 0.00% 3,311
CDW CDW HOLDING LIMITED - 0.19 0.19 - 0.19 0.19 0.00 0.00% 50
CEA ADR US$ CHINA EASTERN AIR ADR 10 - 21.40 0.00 - 0.00 21.40 0.00 0.00% 0
CEI CEI LIMITED - 0.94 0.93 - 0.94 0.93 0.00 0.00% 0
Centurion CENTURION CORPORATION LIMITED - 0.405 0.405 - 0.405 0.405 -0.005 1.22% 4
CFM CFM HOLDINGS LIMITED - 0.023 0.00 - 0.00 0.023 0.00 0.00% 0
CH Offshore CH OFFSHORE LTD - 0.064 0.00 - 0.00 0.064 0.00 0.00% 0
CHA ADR US$ CHINA TELECOM ADR 10 - 47.35 0.00 - 0.00 47.35 0.00 0.00% 0
Challenger CHALLENGER TECHNOLOGIES LTD - 0.535 0.53 - 0.535 0.53 +0.005 0.95% 40
Charisma Energy CHARISMA ENERGY SERVICES LTD - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Charisma W211128 CHARISMA ENERGYSERVICESW211128 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Chasen^ CHASEN HOLDINGS LIMITED - 0.072 0.071 - 0.074 0.073 +0.002 2.82% 7,267
ChasWood Res CHASWOOD RESOURCES HLDGS LTD. - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD - 0.70 0.70 - 0.70 0.70 -0.005 0.71% 6
Cheung Woh CHEUNG WOH TECHNOLOGIES LTD - 0.151 0.151 - 0.158 0.157 0.00 0.00% 166
Chews CHEW'S GROUP LIMITED - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
China Aviation CHINA AVIATION OIL(S) CORP LTD - 1.20 1.18 - 1.21 1.20 0.00 0.00% 284
China Env CHINA ENVIRONMENT LTD. - 0.037 0.00 - 0.00 0.037 0.00 0.00% 0
China Env Res CHINA ENVIRONMENTAL RES GP LTD - 0.018 0.00 - 0.00 0.018 0.00 0.00% 0
China Essence^ CHINA ESSENCE GROUP LTD. - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
China Everbright CHINA EVERBRIGHT WATER LIMITED - 0.315 0.31 - 0.315 0.31 -0.005 1.59% 213
China Fishery CHINA FISHERY GROUP LIMITED - 0.076 0.00 - 0.00 0.076 0.00 0.00% 0
China Gaoxian^ CHINA GAOXIAN FIBREFAB HLDGLTD - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
China Great Land^ CHINA GREAT LAND HOLDINGS LTD. - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
China Haida^ CHINA HAIDA LTD. - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
China Hongxing CHINA HONGXING SPORTS LIMITED - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
China Intl CHINA INTERNATIONAL HLDGS LTD - 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD - 0.60 0.585 - 0.60 0.595 0.00 0.00% 70
China Jishan CHINA JISHAN HOLDINGS LIMITED - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
China Medical JCG INVESTMENT HOLDINGS LTD. - 0.001 0.001 - 0.001 0.001 0.00 0.00% 150
China Mining CHINA MINING INTERNATIONAL LTD - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
China Paper CHINA PAPER HOLDINGS LIMITED - 0.024 0.00 - 0.00 0.024 0.00 0.00% 0
China RE W190506 CHINA REAL ESTATE W190506 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
China RE W201119 CHINA REAL ESTATE W201119 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
China RE W230130 CHINA REAL ESTATE W230130 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
China RE W230726 CHINA REAL ESTATE W230726 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
China Real Estate CHINA REAL ESTATE GRP LTD. - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
China Sky Chem CHINA SKY CHEM FIBRE CO., LTD. - 0.027 0.00 - 0.00 0.027 0.00 0.00% 0
China Sports^ CHINA SPORTS INTL LIMITED - 0.011 0.00 - 0.00 0.011 0.00 0.00% 0
China Star Food CHINA STAR FOOD GROUP LIMITED - 0.028 0.027 - 0.028 0.027 -0.002 6.90% 160
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. - 1.14 1.14 - 1.15 1.14 0.00 0.00% 41
China Taisan^ CHINA TAISAN TECH GRP HLDGSLTD - 0.028 0.00 - 0.00 0.028 0.00 0.00% 0
China Yuanbang^ CHINA YUANBANG PROP HLDGS LTD - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
ChinaKangdaFood CHINA KANGDA FOOD COMPANY LTD - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
ChinaKundaTech CHINA KUNDA TECH HOLDINGS LTD - 0.01 0.009 - 0.011 0.009 +0.001 12.50% 912
ChinaMedW201029 JCG W201029 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Chinese Global CHINESE GLOBAL INVESTORS GRP - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
Chip Eng Seng CHIP ENG SENG CORPORATION LTD - 0.615 0.61 - 0.62 0.62 0.00 0.00% 320
CHL ADR US$ CHINAMOBILE ADR 10 - 45.47 0.00 - 0.00 45.47 0.00 0.00% 0
Choo Chiang CHOO CHIANG HOLDINGS LTD. - 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
CHU ADR US$ CHINA UNICOM HK LTD ADR 10 - 10.32 0.00 - 0.00 10.32 0.00 0.00% 0
Chuan Hup CHUAN HUP HOLDINGS LIMITED - 0.26 0.26 - 0.26 0.26 0.00 0.00% 139
CIMB APAC Div S$D CIMB S&P ASIA PAC DIVIDEND S$ - 1.226 0.00 - 0.00 1.226 0.00 0.00% 0
CIMB APAC Div US$ CIMB S&P ASIA PACIFIC DIVIDEND - 0.894 0.00 - 0.00 0.894 0.00 0.00% 0
CIMBASEAN40 S$D CIMB FT ASEAN 40 100 S$ - 12.86 0.00 - 0.00 12.86 0.00 0.00% 0
CIMBASEAN40 US$ CIMB FTSE ASEAN40 100 - 9.50 0.00 - 0.00 9.50 0.00 0.00% 0
CIOW DLC SOCGEN5XLONGMSG 200714 - 2.22 2.20 - 2.23 2.20 -0.02 0.90% 5
CIPW DLC SOCGEN5XSHORTHSC 200714 - 0.47 0.47 - 0.475 0.475 +0.03 6.74% 31
CIQW DLC SOCGEN5XLONGHSC 200714 - 1.025 0.00 - 0.00 1.025 0.00 0.00% 0
CIRW DLC SOCGEN3XSHORTHSC 200714 - 1.23 0.00 - 0.00 1.23 0.00 0.00% 0
CISW DLC SOCGEN3XLONGHSC 200714 - 1.655 0.00 - 0.00 1.655 0.00 0.00% 0
Citic Envirotech CITIC ENVIROTECH LTD. - 0.30 0.30 - 0.32 0.32 +0.015 4.92% 1,555
CITW DLC SOCGEN5XSHORTHSI 200714 - 0.475 0.475 - 0.475 0.475 +0.005 1.06% 20
CityDev CITY DEVELOPMENTS LIMITED - 10.62 10.49 - 10.76 10.63 -0.04 0.37% 1,198
CITYDEV NCCPS CITY DEVELOPMENTS LTD NCCPS - 0.00 0.00 - 0.00 1.08 0.00 0.00% 0
Cityneon CITYNEON HOLDINGS LIMITED - 0.00 0.00 - 0.00 1.29 0.00 0.00% 0
CIUW DLC SOCGEN5XLONGHSI 200714 - 1.38 1.345 - 1.38 1.345 -0.045 3.24% 123
Civmec CIVMEC LIMITED - 0.365 0.345 - 0.37 0.35 -0.015 4.11% 50
CIVW DLC SOCGEN3XSHORTHSI 200714 - 1.23 0.00 - 0.00 1.23 0.00 0.00% 0
CIWW DLC SOCGEN3XLONGHSI 200714 - 1.995 0.00 - 0.00 1.995 0.00 0.00% 0
CIXW DLC SOCGEN5XSHORTMSG 200714 - 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
Clearbridge CLEARBRIDGE HEALTH LIMITED - 0.14 0.139 - 0.141 0.139 -0.001 0.71% 753
CMGS NX18100A 280501 - 0.00 0.00 - 0.00 101.01 0.00 0.00% 0
CMHS N518100E 230201 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
CNA^ CNA GROUP LTD. - 0.026 0.00 - 0.00 0.026 0.00 0.00% 0
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED - 0.265 0.26 - 0.265 0.265 +0.005 1.92% 352
Colex COLEX HOLDINGS LIMITED - 0.23 0.20 - 0.23 0.205 -0.025 10.87% 363
Combine Will COMBINE WILL INTL HLDGS LTD - 1.02 0.00 - 0.00 1.02 0.00 0.00% 0
ComfortDelGro COMFORTDELGRO CORPORATION LTD - 2.43 2.41 - 2.44 2.42 -0.01 0.41% 2,786
Compact Metal^ COMPACT METAL INDUSTRIES LTD - 0.00 0.00 - 0.00 0.037 0.00 0.00% 0
Cordlife CORDLIFE GROUP LIMITED - 0.42 0.42 - 0.43 0.43 +0.01 2.38% 13
Cortina CORTINA HOLDINGS LIMITED - 1.33 0.00 - 0.00 1.33 0.00 0.00% 0
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD - 0.285 0.28 - 0.285 0.285 +0.005 1.79% 949
CosmoSteel^ COSMOSTEEL HOLDINGS LIMITED - 0.078 0.078 - 0.078 0.078 0.00 0.00% 11
Courage Inv COURAGE INVESTMENT GRP LIMITED - 0.031 0.00 - 0.00 0.031 0.00 0.00% 0
Courts Asia COURTS ASIA LIMITED - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
CPH CPH LTD - 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
CPRW DLC SOCGEN7XLONGHSI 210114 - 0.167 0.16 - 0.167 0.163 -0.011 6.32% 619
CPSW DLC SOCGEN7XSHORTHSI 210114 - 1.075 1.075 - 1.15 1.14 +0.075 7.04% 137
CPTW DLC SOCGEN7XLONGHSC 210114 - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
CPUW DLC SOCGEN7XSHORTHSC 210114 - 1.445 0.00 - 0.00 1.445 0.00 0.00% 0
CPVW DLC SOCGEN7XLONGMSG 210114 - 0.76 0.735 - 0.76 0.735 -0.045 5.77% 358
CPWW DLC SOCGEN7XSHORTMSG 210114 - 1.61 1.60 - 1.66 1.65 +0.06 3.77% 43
CQC KAKAO CORP GDR A - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
CQD KAKAO CORP GDR R - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
Creative CREATIVE TECHNOLOGY LTD - 2.80 2.79 - 2.82 2.81 +0.01 0.36% 11
CromwellReit EUR CROMWELL EUROPEAN REIT - 0.50 0.495 - 0.50 0.495 -0.005 1.00% 4,822
CromwellReit SGD CROMWELL EUROPEAN REIT S$ - 0.765 0.76 - 0.765 0.76 -0.005 0.65% 214
CSC CSC HOLDINGS LTD - 0.019 0.019 - 0.02 0.019 -0.001 5.00% 92
CSC W201229 CSC HOLDINGS W201229 - 0.01 0.01 - 0.01 0.01 0.00 0.00% 155
CSE Global CSE GLOBAL LTD - 0.465 0.465 - 0.47 0.465 0.00 0.00% 563
CSEB FIRSTSPONSORS$162M 3.98% PCCS - 0.00 0.00 - 0.00 1.28 0.00 0.00% 0
CTRP ADR US$+ CTRIP.COM INTERNATIONAL ADR 10 - 46.00 0.00 - 0.00 46.00 0.00 0.00% 0
CWX Global CWX GLOBAL LIMITED - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
CWX Global W221213 CWX GLOBAL LIMITED W221213 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
CYOU ADR US$+ CHANGYOU.COM ADR 10 - 31.56 0.00 - 0.00 31.56 0.00 0.00% 0


132  128  170  673 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SunMoonFood 0.068-0.001 
 Rex Intl 0.0950.00 
 Sembcorp Marine 1.40+0.05 
 Golden Agri-Res 0.210.00 
 Mapletree Log Tr 1.69+0.03 
 TEE Intl 0.046+0.002 
 SingTel 3.23-0.03 
 Capital World 0.011-0.001 
 Singapore-eDev 0.049-0.001 
 AEM 1.40+0.07 
Partners & Brokers