Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 945

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Camsing Hc CAMSING HEALTHCARE LIMITED - 1.07 0.00 - 0.00 1.07 0.00 0.00% 0
CapAllianz CWX GLOBAL LIMITED - 0.002 0.002 - 0.003 0.003 0.00 0.00% 21,108,000
CapInv 5xLongSG260716 CapInv 5xLongSG260716 - 0.08 0.078 - 0.08 0.079 -0.004 4.82% 306,000
CapInv 5xLongUB250630 CapInv 5xLongUB250630 - 0.074 0.071 - 0.074 0.071 -0.006 7.79% 826,200
CapInv 5xShortSG241218 CapInv 5xShortSG241218 - 0.765 0.765 - 0.795 0.78 +0.067 9.40% 97,200
Capital World CAPITAL WORLD LIMITED. - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
CapitalandAscMBeCW240628 CapitalandAscMBeCW240628 - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
CapitaLandInvest CapitaLandInvest - 2.66 2.63 - 2.67 2.63 -0.05 1.87% 9,151,000
CapitalandInvMBeCW240731 CapitalandInvMBeCW240731 - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
CapitalandInvMBeCW241002 CapitalandInvMBeCW241002 - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST - 2.69 2.65 - 2.69 2.67 -0.03 1.11% 17,860,000
CapLand Ascott T ASCOTT RESIDENCE TRUST - 0.925 0.915 - 0.925 0.915 -0.015 1.61% 4,793,500
CapLand China T CAPITALAND RETAIL CHINA TRUST - 0.75 0.735 - 0.755 0.735 -0.015 2.00% 3,288,600
CapLand India T ASCENDAS INDIA TRUST - 1.03 1.02 - 1.03 1.03 0.00 0.00% 713,800
CapLand IntCom T CAPITALAND INTEGRATED COMMERCIAL TRUST - 1.91 1.89 - 1.92 1.90 -0.02 1.04% 30,267,800
Captii CAPTII LIMITED - 0.315 0.00 - 0.00 0.315 0.00 0.00% 0
Casa CASA HOLDINGS LIMITED - 0.072 0.00 - 0.00 0.072 0.00 0.00% 0
CCB 5xLongSG240807 CCB 5xLongSG240807 - 0.05 0.05 - 0.051 0.051 +0.002 4.08% 2,350,000
CCB 5xLongUB250430 CCB 5xLongUB250430 - 0.092 0.00 - 0.00 0.092 0.00 0.00% 0
CCB 5xShortSG250320 CCB 5xShortSG250320 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
CCB 5xShortUB250430 CCB 5xShortUB250430 - 0.092 0.00 - 0.00 0.092 0.00 0.00% 0
CDL HTrust CDL HOSPITALITY TRUSTS - 0.985 0.96 - 0.985 0.965 -0.02 2.03% 2,099,200
CDW CDW HOLDING LIMITED - 0.174 0.174 - 0.179 0.175 +0.003 1.74% 154,200
Centurion CENTURION CORPORATION LIMITED - 0.435 0.435 - 0.44 0.44 +0.005 1.15% 728,900
CF VN 30 SC ETF SG$ CF VN 30 SC ETF SG$ - 1.334 1.334 - 1.334 1.334 +0.006 0.45% 10,001
CF VN 30 SC ETF US$ CF VN 30 SC ETF US$ - 0.97 0.00 - 0.00 0.97 0.00 0.00% 0
CFM CFM HOLDINGS LIMITED - 0.081 0.081 - 0.084 0.081 -0.004 4.71% 618,900
CGS FG CSI1000 S$ CGS FG CSI1000 S$ - 1.173 0.00 - 0.00 1.173 0.00 0.00% 0
CGS FG CSI1000 US$ CGS FG CSI1000 US$ - 0.91 0.00 - 0.00 0.91 0.00 0.00% 0
CH Offshore^ CH OFFSHORE LTD - 0.049 0.049 - 0.049 0.049 0.00 0.00% 15,000
Charisma Energy CHARISMA ENERGY SERVICES LTD - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Chasen CHASEN HOLDINGS LIMITED - 0.108 0.103 - 0.108 0.105 -0.004 3.67% 12,078,400
Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD - 0.52 0.52 - 0.52 0.52 0.00 0.00% 9,300
China Aviation CHINA AVIATION OIL(S) CORP LTD - 0.945 0.925 - 0.945 0.925 -0.025 2.63% 433,000
China Env CHINA ENVIRONMENT LTD. - 0.037 0.00 - 0.00 0.037 0.00 0.00% 0
China Env Res CHINA ENVIRONMENTAL RES GP LTD - 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
China EnvRes China EnvRes - 0.042 0.03 - 0.042 0.03 -0.02 40.00% 255,100
China Everbright CHINA EVERBRIGHT WATER LIMITED - 0.22 0.22 - 0.23 0.23 +0.005 2.22% 241,300
China Fishery CHINA FISHERY GROUP LIMITED - 0.076 0.00 - 0.00 0.076 0.00 0.00% 0
China Intl CHINA INTERNATIONAL HLDGS LTD - 0.07 0.07 - 0.093 0.093 -0.007 7.00% 6,100
China Mining CHINA MINING INTERNATIONAL LTD - 0.028 0.00 - 0.00 0.028 0.00 0.00% 0
China Yuanbang CHINA YUANBANG PROP HLDGS LTD - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
ChinaKangdaFood CHINA KANGDA FOOD COMPANY LTD - 0.025 0.025 - 0.025 0.025 -0.014 35.90% 10,000
ChinaKundaTech CHINA KUNDA TECH HOLDINGS LTD - 0.009 0.009 - 0.009 0.009 -0.005 35.71% 400,000
ChinaSunsine CHINA SUNSINE CHEMICAL HOLDINGS LTD - 0.41 0.405 - 0.41 0.405 -0.005 1.22% 72,300
Choo Chiang CHOO CHIANG HOLDINGS LTD. - 0.37 0.36 - 0.37 0.37 +0.005 1.37% 8,500
Chuan Hup CHUAN HUP HOLDINGS LIMITED - 0.173 0.172 - 0.175 0.175 +0.001 0.57% 100,100
CityDev CITY DEVELOPMENTS LIMITED - 5.76 5.69 - 5.77 5.70 -0.09 1.55% 2,807,500
CityDev 5xLongSG241218 CityDev 5xLongSG241218 - 0.059 0.056 - 0.059 0.056 -0.003 5.08% 80,300
CityDev 5xLongSG250226 CityDev 5xLongSG250226 - 0.12 0.119 - 0.12 0.119 -0.006 4.80% 90,000
CityDev 5xLongUB250530 CityDev 5xLongUB250530 - 0.09 0.09 - 0.091 0.091 -0.004 4.21% 504,600
CityDev 5xShortSG241218 CityDev 5xShortSG241218 - 1.685 1.685 - 1.72 1.72 +0.129 8.11% 10,600
CityDev MBeCW240801 CityDev MBeCW240801 - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
CityDev MBeCW241002 CityDev MBeCW241002 - 0.043 0.04 - 0.043 0.041 -0.003 6.82% 1,900,000
Civmec CIVMEC LIMITED - 0.775 0.765 - 0.785 0.765 -0.01 1.29% 221,300
Clearbridge CLEARBRIDGE HEALTH LIMITED - 0.013 0.012 - 0.013 0.012 -0.001 7.69% 909,300
CLIFE 5xLongSG251113 CLIFE 5xLongSG251113 - 0.049 0.049 - 0.053 0.051 +0.002 4.08% 1,253,100
CLIFE 5xLongUB250430 CLIFE 5xLongUB250430 - 0.007 0.00 - 0.00 0.007 0.00 0.00% 0
CLIFE 5xShortSG250320 CLIFE 5xShortSG250320 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
CLIFE 5xShortUB250321 CLIFE 5xShortUB250321 - 0.23 0.225 - 0.23 0.225 -0.006 2.60% 12,000
CLIFE 5xShortUB250430 CLIFE 5xShortUB250430 - 0.016 0.015 - 0.016 0.015 -0.001 6.25% 60,000
CMB 5xLongSG240801 CMB 5xLongSG240801 - 0.018 0.018 - 0.019 0.019 +0.002 11.76% 1,801,200
CMB 5xLongUB250430 CMB 5xLongUB250430 - 0.008 0.00 - 0.00 0.008 0.00 0.00% 0
CMB 5xLongUB251031 CMB 5xLongUB251031 - 0.038 0.00 - 0.00 0.038 0.00 0.00% 0
CMB 5xShortSG250320 CMB 5xShortSG250320 - 0.37 0.37 - 0.37 0.37 -0.008 2.12% 60,000
CMB 5xShortUB250430 CMB 5xShortUB250430 - 0.016 0.00 - 0.00 0.016 0.00 0.00% 0
CMOB 5xLongSG250213 CMOB 5xLongSG250213 - 1.78 0.00 - 0.00 1.78 0.00 0.00% 0
CMOB 5xLongSG250327 CMOB 5xLongSG250327 - 0.91 0.00 - 0.00 0.91 0.00 0.00% 0
CMOB 5xLongUB250228 CMOB 5xLongUB250228 - 1.11 0.00 - 0.00 1.11 0.00 0.00% 0
CMOB 5xLongUB251031 CMOB 5xLongUB251031 - 1.55 0.00 - 0.00 1.55 0.00 0.00% 0
CMOB 5xShortSG250213 CMOB 5xShortSG250213 - 0.049 0.048 - 0.049 0.048 -0.001 2.04% 1,650,000
CMOB 5xShortUB250228 CMOB 5xShortUB250228 - 0.034 0.00 - 0.00 0.034 0.00 0.00% 0
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED - 0.215 0.21 - 0.22 0.21 -0.005 2.33% 1,496,200
CNOOC 5xLongSG251113 CNOOC 5xLongSG251113 - 0.92 0.00 - 0.00 0.92 0.00 0.00% 0
CNOOC 5xLongUB250228 CNOOC 5xLongUB250228 - 1.64 1.62 - 1.66 1.62 +0.104 6.86% 900
CNOOC 5xShortSG241030 CNOOC 5xShortSG241030 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
CNOOC 5xShortSG250320 CNOOC 5xShortSG250320 - 0.375 0.00 - 0.00 0.375 0.00 0.00% 0
CNOOC 5xShortUB250228 CNOOC 5xShortUB250228 - 0.013 0.00 - 0.00 0.013 0.00 0.00% 0
Comba Comba - 0.092 0.00 - 0.00 0.092 0.00 0.00% 0
Combine Will COMBINE WILL INTL HLDGS LTD - 0.925 0.00 - 0.00 0.925 0.00 0.00% 0
Comfort 5xLongSG250716 Comfort 5xLongSG250716 - 1.015 0.00 - 0.00 1.015 0.00 0.00% 0
ComfortDel MBeCW240731 ComfortDel MBeCW240731 - 0.02 0.02 - 0.02 0.02 -0.003 13.04% 200,300
ComfortDelGro COMFORTDELGRO CORPORATION LTD - 1.48 1.46 - 1.48 1.47 -0.01 0.68% 5,585,300
Cordlife CORDLIFE GROUP LIMITED - 0.146 0.146 - 0.146 0.146 0.00 0.00% 10,000
Cortina CORTINA HOLDINGS LIMITED - 3.22 3.22 - 3.22 3.22 -0.08 2.42% 1,600
COSCO 5xLongSG250626 COSCO 5xLongSG250626 - 0.685 0.00 - 0.00 0.685 0.00 0.00% 0
COSCO 5xLongUB250430 COSCO 5xLongUB250430 - 0.052 0.052 - 0.057 0.055 +0.001 1.85% 357,200
COSCO 5xLongUB251031 COSCO 5xLongUB251031 - 0.54 0.00 - 0.00 0.54 0.00 0.00% 0
COSCO 5xShortUB250430 COSCO 5xShortUB250430 - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
COSCO 5xShortUB251127 COSCO 5xShortUB251127 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD - 0.151 0.144 - 0.151 0.146 -0.004 2.67% 12,670,900
CosmoSteel^ COSMOSTEEL HOLDINGS LIMITED - 0.115 0.115 - 0.115 0.115 -0.001 0.86% 65,000
Courage Inv COURAGE INVESTMENT GRP LIMITED - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CP ALL TH SDR CP ALL TH SDR - 2.10 2.10 - 2.11 2.11 -0.03 1.40% 3,900
Creative CREATIVE TECHNOLOGY LTD - 1.20 1.19 - 1.24 1.24 +0.03 2.48% 10,950
CreditBureauAsia CREDIT BUREAU ASIA LTD - 0.93 0.93 - 0.935 0.93 0.00 0.00% 62,700
Cromwell Reit EUR Cromwell Reit EUR - 1.47 1.45 - 1.49 1.49 +0.01 0.68% 242,800
Cromwell Reit SGD Cromwell Reit SGD - 2.15 2.09 - 2.15 2.15 0.00 0.00% 35,100
CSC CSC HOLDINGS LTD - 0.006 0.006 - 0.006 0.006 0.00 0.00% 1,056,000
CSE Global CSE GLOBAL LTD - 0.43 0.42 - 0.43 0.425 -0.005 1.16% 1,240,200
CSOP DIV ETF S$ CSOP DIV ETF S$ - 1.031 0.00 - 0.00 1.031 0.00 0.00% 0
CSOP iEdge SREIT ETF S$ CSOP iEdge SREIT ETF S$ - 0.75 0.738 - 0.75 0.738 -0.012 1.60% 174,842
CSOP iEdge SREIT ETF US$ CSOP iEdge SREIT ETF US$ - 0.553 0.00 - 0.00 0.553 0.00 0.00% 0
CSOP LOW CARBON S$ CSOP LOW CARBON S$ - 1.794 0.00 - 0.00 1.794 0.00 0.00% 0
CSOP LOW CARBON US$ CSOP LOW CARBON US$ - 1.301 1.301 - 1.301 1.301 -0.027 2.03% 5
CSOP SEA TECH ETF S$ CSOP SEA TECH ETF S$ - 0.943 0.00 - 0.00 0.943 0.00 0.00% 0
CSOP SEA TECH ETF US$ CSOP SEA TECH ETF US$ - 0.683 0.00 - 0.00 0.683 0.00 0.00% 0
CSOP Star&Chinext50 S$ CSOP Star&Chinext50 S$ - 0.71 0.71 - 0.714 0.714 +0.004 0.56% 9,742

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

201  274  262  601 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.078-0.003 
 LifeBrandz 0.002+0.001 
 Singtel 2.35-0.02 
 HSI 17400MBeC.. 0.056-0.012 
 Mapletree Pan.. 1.26-0.06 
 YZJ Shipbldg SGD 1.78+0.01 
 CapLand IntCom T 1.90-0.02 
 Genting Sing 0.905-0.005 
 ThaiBev 0.485-0.005 
 Rex Intl 0.145-0.001 
PARTNERS & BROKERS