Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 833

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
C&G Env Protect C&G ENV PROTECT HLDGS LTD - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
Cache Log Trust CACHE LOGISTICS TRUST - 0.735 0.725 - 0.735 0.73 -0.005 0.68% 1,527,900
Cacola^ CACOLA FURNITURE INTL LIMITED - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Camsing Hc CAMSING HEALTHCARE LIMITED - 1.07 1.07 - 1.07 1.07 +0.09 9.18% 3,000
CapitaCom Trust CAPITALAND COMMERCIAL TRUST - 1.83 1.82 - 1.85 1.84 +0.01 0.55% 9,733,800
Capital World CAPITAL WORLD LIMITED. - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
CapitalaMBeCW190222 CAPITALAND MB ECW190222 - 0.047 0.00 - 0.00 0.047 0.00 0.00% 0
CapitalaMBeCW190404 CAPITALAND MB ECW190404 - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
CapitalaMBeCW200106 CAPITALAND MB ECW200106 - 0.037 0.037 - 0.037 0.037 0.00 0.00% 900,000
CapitaLand CAPITALAND LIMITED - 3.30 3.28 - 3.31 3.30 +0.02 0.61% 7,821,500
CapitaMall Trust CAPITALAND MALL TRUST - 2.28 2.27 - 2.30 2.29 +0.01 0.44% 11,450,710
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST - 1.43 1.43 - 1.44 1.43 -0.01 0.69% 448,900
CapMallTrb3.08%210220 CAPITALDMTR S$350M3.08%B210220 - 1.013 0.00 - 0.00 1.013 0.00 0.00% 0
Captii CAPTII LIMITED - 0.395 0.395 - 0.395 0.395 0.00 0.00% 10,000
Casa^ CASA HOLDINGS LIMITED - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
CDL HTrust CDL HOSPITALITY TRUSTS - 1.56 1.56 - 1.57 1.56 -0.01 0.64% 506,100
CDW CDW HOLDING LIMITED - 0.18 0.18 - 0.18 0.18 +0.007 4.05% 100
CEA ADR US$ CHINA EASTERN AIR ADR 10 - 21.40 0.00 - 0.00 21.40 0.00 0.00% 0
CEI CEI LIMITED - 0.89 0.86 - 0.89 0.86 -0.005 0.58% 5,700
Centurion CENTURION CORPORATION LIMITED - 0.405 0.405 - 0.41 0.41 +0.005 1.23% 253,300
CFM CFM HOLDINGS LIMITED - 0.017 0.00 - 0.00 0.017 0.00 0.00% 0
CH Offshore CH OFFSHORE LTD - 0.081 0.00 - 0.00 0.081 0.00 0.00% 0
CHA ADR US$ CHINA TELECOM ADR 10 - 47.35 0.00 - 0.00 47.35 0.00 0.00% 0
Challenger CHALLENGER TECHNOLOGIES LTD - 0.50 0.50 - 0.50 0.50 0.00 0.00% 212,800
Charisma Energy CHARISMA ENERGY SERVICES LTD - 0.003 0.003 - 0.003 0.003 +0.001 50.00% 6,210,000
Charisma W211128 CHARISMA ENERGYSERVICESW211128 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Chasen^ CHASEN HOLDINGS LIMITED - 0.073 0.073 - 0.073 0.073 0.00 0.00% 290,000
ChasWood Res CHASWOOD RESOURCES HLDGS LTD. - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD - 0.76 0.00 - 0.00 0.76 0.00 0.00% 0
Cheung Woh CHEUNG WOH TECHNOLOGIES LTD - 0.128 0.00 - 0.00 0.128 0.00 0.00% 0
Chews CHEW'S GROUP LIMITED - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
China Aviation CHINA AVIATION OIL(S) CORP LTD - 1.19 1.18 - 1.20 1.18 0.00 0.00% 738,600
China Env CHINA ENVIRONMENT LTD. - 0.037 0.00 - 0.00 0.037 0.00 0.00% 0
China Env Res CHINA ENVIRONMENTAL RES GP LTD - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
China Essence^ CHINA ESSENCE GROUP LTD. - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
China Everbright CHINA EVERBRIGHT WATER LIMITED - 0.335 0.325 - 0.345 0.345 +0.01 2.99% 580,600
China Fishery CHINA FISHERY GROUP LIMITED - 0.076 0.00 - 0.00 0.076 0.00 0.00% 0
China Gaoxian^ CHINA GAOXIAN FIBREFAB HLDGLTD - 0.012 0.00 - 0.00 0.012 0.00 0.00% 0
China Great Land^ CHINA GREAT LAND HOLDINGS LTD. - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
China Haida^ CHINA HAIDA LTD. - 0.027 0.00 - 0.00 0.027 0.00 0.00% 0
China Hongxing CHINA HONGXING SPORTS LIMITED - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
China Intl CHINA INTERNATIONAL HLDGS LTD - 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD - 0.505 0.00 - 0.00 0.505 0.00 0.00% 0
China Jishan CHINA JISHAN HOLDINGS LIMITED - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
China Medical JCG INVESTMENT HOLDINGS LTD. - 0.002 0.002 - 0.003 0.003 +0.001 50.00% 121,901,400
China Mining CHINA MINING INTERNATIONAL LTD - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
China Paper CHINA PAPER HOLDINGS LIMITED - 0.024 0.00 - 0.00 0.024 0.00 0.00% 0
China RE W190506 CHINA REAL ESTATE W190506 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
China RE W201119 CHINA REAL ESTATE W201119 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
China RE W230130 CHINA REAL ESTATE W230130 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
China RE W230726 CHINA REAL ESTATE W230726 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
China Real Estate CHINA REAL ESTATE GRP LTD. - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
China Sky Chem CHINA SKY CHEM FIBRE CO., LTD. - 0.027 0.00 - 0.00 0.027 0.00 0.00% 0
China Sports^ CHINA SPORTS INTL LIMITED - 0.011 0.00 - 0.00 0.011 0.00 0.00% 0
China Star Food CHINA STAR FOOD GROUP LIMITED - 0.023 0.00 - 0.00 0.023 0.00 0.00% 0
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. - 1.32 1.30 - 1.34 1.30 0.00 0.00% 1,390,400
China Taisan^ CHINA TAISAN TECH GRP HLDGSLTD - 0.028 0.00 - 0.00 0.028 0.00 0.00% 0
China Yuanbang^ CHINA YUANBANG PROP HLDGS LTD - 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
ChinaKangdaFood CHINA KANGDA FOOD COMPANY LTD - 0.071 0.00 - 0.00 0.071 0.00 0.00% 0
ChinaKundaTech CHINA KUNDA TECH HOLDINGS LTD - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
ChinaMedW201029 JCG W201029 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
Chinese Global CHINESE GLOBAL INVESTORS GRP - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
Chip Eng Seng CHIP ENG SENG CORPORATION LTD - 0.70 0.695 - 0.70 0.695 0.00 0.00% 221,300
CHL ADR US$ CHINAMOBILE ADR 10 - 45.47 0.00 - 0.00 45.47 0.00 0.00% 0
Choo Chiang CHOO CHIANG HOLDINGS LTD. - 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
CHU ADR US$ CHINA UNICOM HK LTD ADR 10 - 18.19 0.00 - 0.00 18.19 0.00 0.00% 0
Chuan Hup CHUAN HUP HOLDINGS LIMITED - 0.32 0.32 - 0.325 0.325 +0.005 1.56% 181,000
CIMB APAC Div S$D CIMB S&P ASIA PAC DIVIDEND S$ - 1.128 0.00 - 0.00 1.128 0.00 0.00% 0
CIMB APAC Div US$ CIMB S&P ASIA PACIFIC DIVIDEND - 0.871 0.00 - 0.00 0.871 0.00 0.00% 0
CIMBASEAN40 S$D CIMB FT ASEAN 40 100 S$ - 13.53 13.53 - 13.53 13.53 +0.08 0.59% 1,000
CIMBASEAN40 US$ CIMB FTSE ASEAN40 100 - 9.90 9.90 - 9.93 9.93 +0.05 0.51% 2,000
CIOW DLC SOCGEN5XLONGMSG 200714 - 2.21 2.21 - 2.21 2.21 +0.08 3.76% 9,000
CIPW DLC SOCGEN5XSHORTHSC 200714 - 0.96 0.00 - 0.00 0.96 0.00 0.00% 0
CIQW DLC SOCGEN5XLONGHSC 200714 - 1.175 0.00 - 0.00 1.175 0.00 0.00% 0
CIRW DLC SOCGEN3XSHORTHSC 200714 - 1.77 0.00 - 0.00 1.77 0.00 0.00% 0
CISW DLC SOCGEN3XLONGHSC 200714 - 1.88 0.00 - 0.00 1.88 0.00 0.00% 0
Citic Envirotech CITIC ENVIROTECH LTD. - 0.35 0.33 - 0.36 0.33 -0.025 7.04% 3,359,800
CITW DLC SOCGEN5XSHORTHSI 200714 - 0.715 0.705 - 0.725 0.71 -0.045 5.96% 175,400
CityDev CITY DEVELOPMENTS LIMITED - 8.87 8.82 - 9.03 8.98 +0.24 2.75% 1,677,400
CITYDEV NCCPS CITY DEVELOPMENTS LTD NCCPS - 1.07 1.07 - 1.077 1.077 +0.002 0.19% 26,000
Cityneon CITYNEON HOLDINGS LIMITED - 1.29 0.00 - 0.00 1.29 0.00 0.00% 0
CIUW DLC SOCGEN5XLONGHSI 200714 - 1.69 1.69 - 1.69 1.69 +0.15 9.74% 2,000
Civmec CIVMEC LIMITED - 0.445 0.445 - 0.445 0.445 0.00 0.00% 10,000
CIVW DLC SOCGEN3XSHORTHSI 200714 - 1.58 0.00 - 0.00 1.58 0.00 0.00% 0
CIWW DLC SOCGEN3XLONGHSI 200714 - 3.03 0.00 - 0.00 3.03 0.00 0.00% 0
CIXW DLC SOCGEN5XSHORTMSG 200714 - 1.34 1.325 - 1.34 1.33 -0.035 2.56% 41,000
Clearbridge CLEARBRIDGE HEALTH LIMITED - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
CMGS NX18100A 280501 - 101.01 0.00 - 0.00 101.01 0.00 0.00% 0
CMHS N518100E 230201 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
CNA^ CNA GROUP LTD. - 0.026 0.00 - 0.00 0.026 0.00 0.00% 0
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED - 0.22 0.22 - 0.22 0.22 +0.005 2.33% 60,000
Colex COLEX HOLDINGS LIMITED - 0.26 0.26 - 0.285 0.285 +0.035 14.00% 21,300
Combine Will COMBINE WILL INTL HLDGS LTD - 1.02 0.00 - 0.00 1.02 0.00 0.00% 0
ComfortDelGro COMFORTDELGRO CORPORATION LTD - 2.14 2.13 - 2.17 2.14 +0.01 0.47% 7,294,200
Compact Metal^ COMPACT METAL INDUSTRIES LTD - 0.018 0.018 - 0.028 0.021 +0.003 16.67% 60,300
Cordlife CORDLIFE GROUP LIMITED - 0.395 0.395 - 0.41 0.41 +0.025 6.49% 31,900
Cortina CORTINA HOLDINGS LIMITED - 0.95 0.00 - 0.00 0.95 0.00 0.00% 0
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD - 0.355 0.35 - 0.36 0.355 +0.005 1.43% 4,139,200
CosmoSteel^ COSMOSTEEL HOLDINGS LIMITED - 0.048 0.048 - 0.048 0.048 +0.001 2.13% 54,000
Courage Inv COURAGE INVESTMENT GRP LIMITED - 0.041 0.00 - 0.00 0.041 0.00 0.00% 0
Courts Asia COURTS ASIA LIMITED - 0.20 0.20 - 0.205 0.20 +0.048 31.58% 2,231,100
CPH CPH LTD - 0.008 0.007 - 0.008 0.007 0.00 0.00% 100,200
CPRW DLC SOCGEN7XLONGHSI 210114 - 0.255 0.255 - 0.26 0.26 +0.015 6.12% 50,000
CPSW DLC SOCGEN7XSHORTHSI 210114 - 2.23 2.17 - 2.27 2.19 -0.23 9.50% 160,400
CPTW DLC SOCGEN7XLONGHSC 210114 - 0.156 0.00 - 0.00 0.156 0.00 0.00% 0
CPUW DLC SOCGEN7XSHORTHSC 210114 - 2.55 0.00 - 0.00 2.55 0.00 0.00% 0
CPVW DLC SOCGEN7XLONGMSG 210114 - 0.76 0.76 - 0.79 0.77 0.00 0.00% 86,000
CPWW DLC SOCGEN7XSHORTMSG 210114 - 2.53 2.46 - 2.54 2.50 -0.07 2.72% 166,300
CQC KAKAO CORP GDR A - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
CQD KAKAO CORP GDR R - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
Creative CREATIVE TECHNOLOGY LTD - 5.32 5.19 - 5.32 5.21 +0.03 0.58% 423,100
CromwellReit EUR CROMWELL EUROPEAN REIT - 0.495 0.49 - 0.495 0.49 0.00 0.00% 37,100
CromwellReit SGD CROMWELL EUROPEAN REIT S$ - 0.77 0.77 - 0.77 0.77 0.00 0.00% 110,000
CSC CSC HOLDINGS LTD - 0.022 0.021 - 0.022 0.022 0.00 0.00% 1,540,000
CSC W201229 CSC HOLDINGS W201229 - 0.012 0.012 - 0.012 0.012 +0.002 20.00% 4,407,000
CSE Global CSE GLOBAL LTD - 0.43 0.425 - 0.435 0.43 +0.005 1.18% 924,200
CSEB FIRSTSPONSORS$162M 3.98% PCCS - 1.28 0.00 - 0.00 1.28 0.00 0.00% 0
CTRP ADR US$+ CTRIP.COM INTERNATIONAL ADR 10 - 46.00 0.00 - 0.00 46.00 0.00 0.00% 0
CWX Global CWX GLOBAL LIMITED - 0.004 0.004 - 0.005 0.005 0.00 0.00% 100,100
CWX Global W221213 CWX GLOBAL LIMITED W221213 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
CYOU ADR US$+ CHANGYOU.COM ADR 10 - 31.56 0.00 - 0.00 31.56 0.00 0.00% 0


183  133  203  557 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI25200MBePW.. 0.099-0.021 
 HSI27200MBeCW.. 0.149+0.023 
 Ezion 0.053+0.002 
 HSI29000MBeCW.. 0.089+0.015 
 Rex Intl 0.081+0.006 
 China Medical 0.003+0.001 
 HSI25400MBePW.. 0.051-0.015 
 HSI28200MBeCW.. 0.128+0.02 
 HSI27388VTeCW.. 0.063+0.02 
 HSI24400MBePW.. 0.078-0.016 
Partners & Brokers