List Stock Names starting with: Number of Stock(s): 956 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | Camsing Hc | CAMSING HEALTHCARE LIMITED | - | 0.093 | 0.00 - 0.00 | 0.093 | 0.00 | 0.00% | 0 | | CapAllianz | CWX GLOBAL LIMITED | - | 0.002 | 0.002 - 0.003 | 0.003 | +0.001 | 50.00% | 14,556,000 | | CapInv 5xLongSG260716 | CapInv 5xLongSG260716 | - | 0.09 | 0.09 - 0.093 | 0.092 | +0.007 | 8.24% | 580,600 | | CapInv 5xLongUB250630 | CapInv 5xLongUB250630 | - | 0.084 | 0.084 - 0.087 | 0.087 | +0.007 | 8.75% | 23,400 | | CapInv 5xShortSG241218 | CapInv 5xShortSG241218 | - | 0.45 | 0.45 - 0.45 | 0.45 | -0.016 | 3.43% | 66,900 | | CapitaInvMBeCW2410022.65 | CapitaInvMBeCW2410022.65 | - | 0.021 | 0.021 - 0.022 | 0.022 | -0.004 | 15.38% | 200,000 | | Capital World | CAPITAL WORLD LIMITED. | - | 0.003 | 0.00 - 0.00 | 0.003 | 0.00 | 0.00% | 0 | | CapitalandAscMBeCW241105 | CapitalandAscMBeCW241105 | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | CapitalandAscMBeCW241107 | CapitalandAscMBeCW241107 | - | 0.013 | 0.00 - 0.00 | 0.013 | 0.00 | 0.00% | 0 | | CapitaLandInvest | CapitaLandInvest | - | 2.68 | 2.68 - 2.73 | 2.70 | +0.02 | 0.75% | 4,012,800 | | CapitalandInvMBeCW240731 | CapitalandInvMBeCW240731 | - | 0.014 | 0.00 - 0.00 | 0.014 | 0.00 | 0.00% | 0 | | CapitalandInvMBeCW241002 | CapitalandInvMBeCW241002 | - | 0.006 | 0.00 - 0.00 | 0.006 | 0.00 | 0.00% | 0 | | CapLand Ascendas REIT | ASCENDAS REAL ESTATE INV TRUST | - | 2.64 | 2.63 - 2.68 | 2.66 | +0.01 | 0.38% | 3,585,100 | | CapLand Ascott T | ASCOTT RESIDENCE TRUST | - | 0.90 | 0.89 - 0.90 | 0.895 | -0.005 | 0.56% | 6,440,800 | | CapLand China T | CAPITALAND RETAIL CHINA TRUST | - | 0.68 | 0.675 - 0.685 | 0.68 | +0.005 | 0.74% | 1,226,500 | | CapLand India T | ASCENDAS INDIA TRUST | - | 1.03 | 1.02 - 1.05 | 1.04 | +0.01 | 0.97% | 2,101,600 | | CapLand IntCom T | CAPITALAND INTEGRATED COMMERCIAL TRUST | - | 2.04 | 2.03 - 2.06 | 2.05 | 0.00 | 0.00% | 6,717,000 | | Captii | CAPTII LIMITED | - | 0.295 | 0.00 - 0.00 | 0.295 | 0.00 | 0.00% | 0 | | Casa | CASA HOLDINGS LIMITED | - | 0.10 | 0.096 - 0.10 | 0.096 | +0.001 | 1.05% | 171,100 | | CCB 5xLongSG240807 | CCB 5xLongSG240807 | - | 0.105 | 0.00 - 0.00 | 0.105 | 0.00 | 0.00% | 0 | | CCB 5xLongUB250430 | CCB 5xLongUB250430 | - | 0.16 | 0.00 - 0.00 | 0.16 | 0.00 | 0.00% | 0 | | CCB 5xShortSG250320 | CCB 5xShortSG250320 | - | 0.142 | 0.00 - 0.00 | 0.142 | 0.00 | 0.00% | 0 | | CCB 5xShortUB250430 | CCB 5xShortUB250430 | - | 0.017 | 0.00 - 0.00 | 0.017 | 0.00 | 0.00% | 0 | | CDL HTrust | CDL HOSPITALITY TRUSTS | - | 0.97 | 0.965 - 0.975 | 0.975 | +0.01 | 1.04% | 186,500 | | CDW | CDW HOLDING LIMITED | - | 0.163 | 0.163 - 0.163 | 0.163 | +0.002 | 1.24% | 100 | | Centurion | CENTURION CORPORATION LIMITED | - | 0.62 | 0.62 - 0.625 | 0.62 | +0.005 | 0.81% | 147,000 | | CF VN 30 SC ETF SG$ | CF VN 30 SC ETF SG$ | - | 1.209 | 1.209 - 1.209 | 1.209 | +0.009 | 0.75% | 100 | | CF VN 30 SC ETF US$ | CF VN 30 SC ETF US$ | - | 0.918 | 0.00 - 0.00 | 0.918 | 0.00 | 0.00% | 0 | | CFM | CFM HOLDINGS LIMITED | - | 0.08 | 0.074 - 0.08 | 0.079 | 0.00 | 0.00% | 9,900 | | CGS FG CSI1000 S$ | CGS FG CSI1000 S$ | - | 1.053 | 0.00 - 0.00 | 1.053 | 0.00 | 0.00% | 0 | | CGS FG CSI1000 US$ | CGS FG CSI1000 US$ | - | 0.782 | 0.00 - 0.00 | 0.782 | 0.00 | 0.00% | 0 | | CH Offshore^ | CH OFFSHORE LTD | - | 0.052 | 0.052 - 0.052 | 0.052 | -0.003 | 5.45% | 200 | | Charisma Energy | CHARISMA ENERGY SERVICES LTD | - | 0.002 | 0.00 - 0.00 | 0.002 | 0.00 | 0.00% | 0 | | Chasen | CHASEN HOLDINGS LIMITED | - | 0.097 | 0.096 - 0.098 | 0.098 | +0.002 | 2.08% | 3,507,600 | | Chemical Ind | CHEMICAL INDUSTRIES (F.E.) LTD | - | 0.50 | 0.00 - 0.00 | 0.50 | 0.00 | 0.00% | 0 | | China Aviation | CHINA AVIATION OIL(S) CORP LTD | - | 0.875 | 0.875 - 0.89 | 0.885 | +0.01 | 1.14% | 222,500 | | China EnvRes | China EnvRes | - | 0.028 | 0.00 - 0.00 | 0.028 | 0.00 | 0.00% | 0 | | China Everbright | CHINA EVERBRIGHT WATER LIMITED | - | 0.245 | 0.245 - 0.245 | 0.245 | -0.005 | 2.00% | 9,000 | | China Fishery | CHINA FISHERY GROUP LIMITED | - | 0.076 | 0.00 - 0.00 | 0.076 | 0.00 | 0.00% | 0 | | China Intl | CHINA INTERNATIONAL HLDGS LTD | - | 0.087 | 0.00 - 0.00 | 0.087 | 0.00 | 0.00% | 0 | | China Mining | CHINA MINING INTERNATIONAL LTD | - | 0.01 | 0.01 - 0.013 | 0.012 | +0.002 | 20.00% | 26,400 | | China Yuanbang | CHINA YUANBANG PROP HLDGS LTD | - | 0.198 | 0.00 - 0.00 | 0.198 | 0.00 | 0.00% | 0 | | ChinaKangdaFood | CHINA KANGDA FOOD COMPANY LTD | - | 0.026 | 0.00 - 0.00 | 0.026 | 0.00 | 0.00% | 0 | | ChinaKundaTech | CHINA KUNDA TECH HOLDINGS LTD | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | ChinaSunsine | CHINA SUNSINE CHEMICAL HOLDINGS LTD | - | 0.38 | 0.38 - 0.385 | 0.385 | +0.005 | 1.32% | 91,400 | | Choo Chiang | CHOO CHIANG HOLDINGS LTD. | - | 0.39 | 0.39 - 0.39 | 0.39 | -0.015 | 3.70% | 5,000 | | Chuan Hup | CHUAN HUP HOLDINGS LIMITED | - | 0.167 | 0.167 - 0.17 | 0.17 | +0.003 | 1.80% | 95,000 | | CityDev | CITY DEVELOPMENTS LIMITED | - | 5.33 | 5.31 - 5.36 | 5.34 | +0.01 | 0.19% | 819,800 | | CityDev 5xLongSG241218 | CityDev 5xLongSG241218 | - | 0.035 | 0.035 - 0.036 | 0.036 | +0.001 | 2.86% | 200 | | CityDev 5xLongSG250226 | CityDev 5xLongSG250226 | - | 0.074 | 0.074 - 0.074 | 0.074 | +0.001 | 1.37% | 298,900 | | CityDev 5xLongUB250530 | CityDev 5xLongUB250530 | - | 0.06 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 | | CityDev 5xShortSG241218 | CityDev 5xShortSG241218 | - | 2.01 | 2.01 - 2.01 | 2.01 | +0.072 | 3.72% | 16,300 | | CityDev MBeCW240801 | CityDev MBeCW240801 | - | 0.014 | 0.00 - 0.00 | 0.014 | 0.00 | 0.00% | 0 | | CityDev MBeCW241002 | CityDev MBeCW241002 | - | 0.011 | 0.00 - 0.00 | 0.011 | 0.00 | 0.00% | 0 | | CityDev MBeCW241127 | CityDev MBeCW241127 | - | 0.013 | 0.00 - 0.00 | 0.013 | 0.00 | 0.00% | 0 | | Civmec | CIVMEC LIMITED | - | 0.95 | 0.945 - 0.97 | 0.96 | +0.02 | 2.13% | 433,900 | | Clearbridge | CLEARBRIDGE HEALTH LIMITED | - | 0.01 | 0.008 - 0.01 | 0.01 | 0.00 | 0.00% | 109,200 | | CLIFE 5xLongSG251113 | CLIFE 5xLongSG251113 | - | 0.09 | 0.09 - 0.092 | 0.092 | +0.003 | 3.37% | 100,000 | | CLIFE 5xLongUB250430 | CLIFE 5xLongUB250430 | - | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | CLIFE 5xShortSG250320 | CLIFE 5xShortSG250320 | - | 0.115 | 0.107 - 0.121 | 0.116 | -0.002 | 1.69% | 195,000 | | CLIFE 5xShortUB250321 | CLIFE 5xShortUB250321 | - | 0.045 | 0.045 - 0.045 | 0.045 | -0.001 | 2.17% | 568,200 | | CLIFE 5xShortUB250430 | CLIFE 5xShortUB250430 | - | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | CLIFE MBeCW241203 | CLIFE MBeCW241203 | - | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | CLIFE MBePW241203 | CLIFE MBePW241203 | - | 0.03 | 0.03 - 0.032 | 0.031 | -0.002 | 6.06% | 300,000 | | CMB 5xLongSG240801 | CMB 5xLongSG240801 | - | 0.017 | 0.00 - 0.00 | 0.017 | 0.00 | 0.00% | 0 | | CMB 5xLongSG251023 | CMB 5xLongSG251023 | - | 0.465 | 0.00 - 0.00 | 0.465 | 0.00 | 0.00% | 0 | | CMB 5xLongUB250430 | CMB 5xLongUB250430 | - | 0.008 | 0.00 - 0.00 | 0.008 | 0.00 | 0.00% | 0 | | CMB 5xLongUB251031 | CMB 5xLongUB251031 | - | 0.037 | 0.00 - 0.00 | 0.037 | 0.00 | 0.00% | 0 | | CMB 5xShortSG250320 | CMB 5xShortSG250320 | - | 0.163 | 0.163 - 0.178 | 0.169 | +0.01 | 6.29% | 49,000 | | CMB 5xShortUB250430 | CMB 5xShortUB250430 | - | 0.016 | 0.00 - 0.00 | 0.016 | 0.00 | 0.00% | 0 | | CMB AutocallSG250804 | CMB AutocallSG250804 | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | CMOB 5xLongSG250213 | CMOB 5xLongSG250213 | - | 2.78 | 0.00 - 0.00 | 2.78 | 0.00 | 0.00% | 0 | | CMOB 5xLongSG250327 | CMOB 5xLongSG250327 | - | 1.16 | 1.16 - 1.24 | 1.22 | -0.16 | 11.59% | 1,400 | | CMOB 5xLongUB250228 | CMOB 5xLongUB250228 | - | 1.445 | 1.445 - 1.445 | 1.445 | -0.202 | 12.26% | 9,700 | | CMOB 5xLongUB251031 | CMOB 5xLongUB251031 | - | 2.20 | 2.20 - 2.20 | 2.20 | -0.092 | 4.01% | 7,000 | | CMOB 5xShortSG250213 | CMOB 5xShortSG250213 | - | 0.024 | 0.024 - 0.027 | 0.027 | +0.005 | 22.73% | 3,227,300 | | CMOB 5xShortSG250515 | CMOB 5xShortSG250515 | - | 0.46 | 0.46 - 0.50 | 0.50 | +0.075 | 17.65% | 40,000 | | CMOB 5xShortUB250228 | CMOB 5xShortUB250228 | - | 0.013 | 0.00 - 0.00 | 0.013 | 0.00 | 0.00% | 0 | | CMOB 5xShortUB250626 | CMOB 5xShortUB250626 | - | 0.92 | 0.00 - 0.00 | 0.92 | 0.00 | 0.00% | 0 | | CNMC Goldmine | CNMC GOLDMINE HOLDINGS LIMITED | - | 0.235 | 0.23 - 0.24 | 0.235 | 0.00 | 0.00% | 752,200 | | CNOOC 5xLongSG250423 | CNOOC 5xLongSG250423 | - | 0.685 | 0.605 - 0.685 | 0.615 | +0.014 | 2.33% | 35,200 | | CNOOC 5xLongSG251113 | CNOOC 5xLongSG251113 | - | 2.20 | 0.00 - 0.00 | 2.20 | 0.00 | 0.00% | 0 | | CNOOC 5xLongUB250228 | CNOOC 5xLongUB250228 | - | 1.36 | 0.00 - 0.00 | 1.36 | 0.00 | 0.00% | 0 | | CNOOC 5xShortSG241030 | CNOOC 5xShortSG241030 | - | 0.001 | 0.00 - 0.00 | 0.001 | 0.00 | 0.00% | 0 | | CNOOC 5xShortSG250320 | CNOOC 5xShortSG250320 | - | 0.135 | 0.126 - 0.15 | 0.147 | -0.003 | 2.00% | 180,400 | | CNOOC 5xShortUB250228 | CNOOC 5xShortUB250228 | - | 0.013 | 0.00 - 0.00 | 0.013 | 0.00 | 0.00% | 0 | | Comba | Comba | - | 0.092 | 0.00 - 0.00 | 0.092 | 0.00 | 0.00% | 0 | | Combine Will | COMBINE WILL INTL HLDGS LTD | - | 0.87 | 0.00 - 0.00 | 0.87 | 0.00 | 0.00% | 0 | | Comfort 5xLongSG250716 | Comfort 5xLongSG250716 | - | 0.735 | 0.735 - 0.735 | 0.735 | +0.034 | 4.85% | 25,400 | | ComfortDel MBeCW240731 | ComfortDel MBeCW240731 | - | 0.016 | 0.00 - 0.00 | 0.016 | 0.00 | 0.00% | 0 | | ComfortDelGro | COMFORTDELGRO CORPORATION LTD | - | 1.38 | 1.37 - 1.40 | 1.40 | +0.02 | 1.45% | 3,532,300 | | Cordlife | CORDLIFE GROUP LIMITED | - | 0.155 | 0.141 - 0.159 | 0.148 | -0.007 | 4.52% | 75,000 | | Cortina | CORTINA HOLDINGS LIMITED | - | 3.15 | 0.00 - 0.00 | 3.15 | 0.00 | 0.00% | 0 | | COSCO 5xLongSG250626 | COSCO 5xLongSG250626 | - | 0.875 | 0.875 - 0.875 | 0.875 | +0.043 | 5.17% | 10,000 | | COSCO 5xLongUB250430 | COSCO 5xLongUB250430 | - | 0.069 | 0.065 - 0.07 | 0.065 | +0.002 | 3.17% | 240,000 | | COSCO 5xLongUB251031 | COSCO 5xLongUB251031 | - | 0.715 | 0.675 - 0.725 | 0.675 | +0.022 | 3.37% | 24,200 | | COSCO 5xShortUB250430 | COSCO 5xShortUB250430 | - | 0.014 | 0.00 - 0.00 | 0.014 | 0.00 | 0.00% | 0 | | COSCO 5xShortUB251127 | COSCO 5xShortUB251127 | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | COSCO SHP SG | COSCO SHIPPING INTL(S) CO. LTD | - | 0.148 | 0.146 - 0.152 | 0.15 | +0.003 | 2.04% | 9,430,200 | | CosmoSteel^ | COSMOSTEEL HOLDINGS LIMITED | - | 0.101 | 0.101 - 0.101 | 0.101 | 0.00 | 0.00% | 57,700 | | Courage Inv | COURAGE INVESTMENT GRP LIMITED | - | 0.009 | 0.00 - 0.00 | 0.009 | 0.00 | 0.00% | 0 | | CP ALL TH SDR | CP ALL TH SDR | - | 2.11 | 0.00 - 0.00 | 2.11 | 0.00 | 0.00% | 0 | | Creative | CREATIVE TECHNOLOGY LTD | - | 1.29 | 1.29 - 1.29 | 1.29 | +0.03 | 2.38% | 1,000 | | CreditBureauAsia | CREDIT BUREAU ASIA LTD | - | 0.90 | 0.00 - 0.00 | 0.90 | 0.00 | 0.00% | 0 | | Cromwell Reit EUR | Cromwell Reit EUR | - | 1.36 | 1.35 - 1.38 | 1.37 | +0.01 | 0.74% | 74,100 | | Cromwell Reit SGD | Cromwell Reit SGD | - | 1.99 | 1.99 - 2.01 | 2.00 | +0.01 | 0.50% | 12,200 | | CSC | CSC HOLDINGS LTD | - | 0.006 | 0.006 - 0.007 | 0.007 | +0.001 | 16.67% | 140,000 | | CSE Global | CSE GLOBAL LTD | - | 0.485 | 0.48 - 0.495 | 0.48 | -0.005 | 1.03% | 6,103,900 | | CSOP DIV ETF S$ | CSOP DIV ETF S$ | - | 1.01 | 1.01 - 1.01 | 1.01 | -0.038 | 3.63% | 2,000 | | CSOP iEdge SREIT ETF S$ | CSOP iEdge SREIT ETF S$ | - | 0.726 | 0.722 - 0.728 | 0.727 | +0.003 | 0.41% | 716,129 | | CSOP iEdge SREIT ETF US$ | CSOP iEdge SREIT ETF US$ | - | 0.541 | 0.541 - 0.541 | 0.541 | -0.005 | 0.92% | 100 | | CSOP LOW CARBON S$ | CSOP LOW CARBON S$ | - | 1.852 | 0.00 - 0.00 | 1.852 | 0.00 | 0.00% | 0 | | CSOP LOW CARBON US$ | CSOP LOW CARBON US$ | - | 1.361 | 0.00 - 0.00 | 1.361 | 0.00 | 0.00% | 0 | | CSOP SEA TECH ETF S$ | CSOP SEA TECH ETF S$ | - | 1.049 | 0.00 - 0.00 | 1.049 | 0.00 | 0.00% | 0 | | CSOP SEA TECH ETF US$ | CSOP SEA TECH ETF US$ | - | 0.782 | 0.00 - 0.00 | 0.782 | 0.00 | 0.00% | 0 | | CSOP Star&Chinext50 S$ | CSOP Star&Chinext50 S$ | - | 0.672 | 0.672 - 0.672 | 0.672 | -0.012 | 1.75% | 800 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers |
278 
