List Stock Names starting with: Number of Stock(s): 948 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | Camsing Hc | CAMSING HEALTHCARE LIMITED | - | 1.07 | 0.00 - 0.00 | 1.07 | 0.00 | 0.00% | 0 | | CapAllianz | CWX GLOBAL LIMITED | - | 0.003 | 0.002 - 0.003 | 0.002 | -0.001 | 33.33% | 1,032,500 | | CapInv 5xLongSG260716 | CapInv 5xLongSG260716 | - | 0.078 | 0.00 - 0.00 | 0.078 | 0.00 | 0.00% | 0 | | CapInv 5xLongUB250630 | CapInv 5xLongUB250630 | - | 0.066 | 0.066 - 0.07 | 0.07 | +0.001 | 1.45% | 1,508,800 | | CapInv 5xShortSG241218 | CapInv 5xShortSG241218 | - | 0.75 | 0.70 - 0.75 | 0.74 | +0.033 | 4.67% | 129,500 | | CapitaInvMBeCW2410022.65 | CapitaInvMBeCW2410022.65 | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | Capital World | CAPITAL WORLD LIMITED. | - | 0.002 | 0.00 - 0.00 | 0.002 | 0.00 | 0.00% | 0 | | CapitalandAscMBeCW240628 | CapitalandAscMBeCW240628 | - | 0.014 | 0.00 - 0.00 | 0.014 | 0.00 | 0.00% | 0 | | CapitaLandInvest | CapitaLandInvest | - | 2.66 | 2.60 - 2.67 | 2.63 | -0.02 | 0.75% | 7,796,800 | | CapitalandInvMBeCW240731 | CapitalandInvMBeCW240731 | - | 0.014 | 0.00 - 0.00 | 0.014 | 0.00 | 0.00% | 0 | | CapitalandInvMBeCW241002 | CapitalandInvMBeCW241002 | - | 0.009 | 0.00 - 0.00 | 0.009 | 0.00 | 0.00% | 0 | | CapLand Ascendas REIT | ASCENDAS REAL ESTATE INV TRUST | - | 2.62 | 2.58 - 2.62 | 2.61 | -0.02 | 0.76% | 8,711,500 | | CapLand Ascott T | ASCOTT RESIDENCE TRUST | - | 0.91 | 0.90 - 0.915 | 0.90 | -0.005 | 0.55% | 5,197,400 | | CapLand China T | CAPITALAND RETAIL CHINA TRUST | - | 0.675 | 0.67 - 0.68 | 0.67 | -0.01 | 1.47% | 5,673,100 | | CapLand India T | ASCENDAS INDIA TRUST | - | 1.00 | 0.99 - 1.00 | 0.99 | -0.005 | 0.50% | 750,400 | | CapLand IntCom T | CAPITALAND INTEGRATED COMMERCIAL TRUST | - | 1.97 | 1.95 - 1.98 | 1.97 | 0.00 | 0.00% | 15,919,200 | | Captii | CAPTII LIMITED | - | 0.315 | 0.00 - 0.00 | 0.315 | 0.00 | 0.00% | 0 | | Casa | CASA HOLDINGS LIMITED | - | 0.075 | 0.00 - 0.00 | 0.075 | 0.00 | 0.00% | 0 | | CCB 5xLongSG240807 | CCB 5xLongSG240807 | - | 0.058 | 0.058 - 0.058 | 0.058 | +0.003 | 5.45% | 1,195,600 | | CCB 5xLongUB250430 | CCB 5xLongUB250430 | - | 0.085 | 0.00 - 0.00 | 0.085 | 0.00 | 0.00% | 0 | | CCB 5xShortSG250320 | CCB 5xShortSG250320 | - | 0.405 | 0.405 - 0.405 | 0.405 | -0.015 | 3.57% | 50,000 | | CCB 5xShortUB250430 | CCB 5xShortUB250430 | - | 0.061 | 0.00 - 0.00 | 0.061 | 0.00 | 0.00% | 0 | | CDL HTrust | CDL HOSPITALITY TRUSTS | - | 0.96 | 0.96 - 0.98 | 0.98 | +0.015 | 1.55% | 1,914,500 | | CDW | CDW HOLDING LIMITED | - | 0.172 | 0.00 - 0.00 | 0.172 | 0.00 | 0.00% | 0 | | Centurion | CENTURION CORPORATION LIMITED | - | 0.515 | 0.51 - 0.525 | 0.515 | +0.01 | 1.98% | 3,091,600 | | CF VN 30 SC ETF SG$ | CF VN 30 SC ETF SG$ | - | 1.23 | 0.00 - 0.00 | 1.23 | 0.00 | 0.00% | 0 | | CF VN 30 SC ETF US$ | CF VN 30 SC ETF US$ | - | 0.912 | 0.912 - 0.912 | 0.912 | -0.038 | 4.00% | 12,000 | | CFM | CFM HOLDINGS LIMITED | - | 0.078 | 0.00 - 0.00 | 0.078 | 0.00 | 0.00% | 0 | | CGS FG CSI1000 S$ | CGS FG CSI1000 S$ | - | 1.165 | 0.00 - 0.00 | 1.165 | 0.00 | 0.00% | 0 | | CGS FG CSI1000 US$ | CGS FG CSI1000 US$ | - | 0.878 | 0.00 - 0.00 | 0.878 | 0.00 | 0.00% | 0 | | CH Offshore^ | CH OFFSHORE LTD | - | 0.049 | 0.00 - 0.00 | 0.049 | 0.00 | 0.00% | 0 | | Charisma Energy | CHARISMA ENERGY SERVICES LTD | - | 0.002 | 0.00 - 0.00 | 0.002 | 0.00 | 0.00% | 0 | | Chasen | CHASEN HOLDINGS LIMITED | - | 0.107 | 0.104 - 0.108 | 0.105 | -0.003 | 2.78% | 6,760,200 | | Chemical Ind | CHEMICAL INDUSTRIES (F.E.) LTD | - | 0.53 | 0.00 - 0.00 | 0.53 | 0.00 | 0.00% | 0 | | China Aviation | CHINA AVIATION OIL(S) CORP LTD | - | 0.92 | 0.915 - 0.93 | 0.925 | +0.005 | 0.54% | 181,300 | | China Env | CHINA ENVIRONMENT LTD. | - | 0.037 | 0.00 - 0.00 | 0.037 | 0.00 | 0.00% | 0 | | China EnvRes | China EnvRes | - | 0.033 | 0.00 - 0.00 | 0.033 | 0.00 | 0.00% | 0 | | China Everbright | CHINA EVERBRIGHT WATER LIMITED | - | 0.225 | 0.225 - 0.225 | 0.225 | 0.00 | 0.00% | 316,000 | | China Fishery | CHINA FISHERY GROUP LIMITED | - | 0.076 | 0.00 - 0.00 | 0.076 | 0.00 | 0.00% | 0 | | China Intl | CHINA INTERNATIONAL HLDGS LTD | - | 0.069 | 0.00 - 0.00 | 0.069 | 0.00 | 0.00% | 0 | | China Mining | CHINA MINING INTERNATIONAL LTD | - | 0.028 | 0.00 - 0.00 | 0.028 | 0.00 | 0.00% | 0 | | China Yuanbang | CHINA YUANBANG PROP HLDGS LTD | - | 0.21 | 0.00 - 0.00 | 0.21 | 0.00 | 0.00% | 0 | | ChinaKangdaFood | CHINA KANGDA FOOD COMPANY LTD | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 | | ChinaKundaTech | CHINA KUNDA TECH HOLDINGS LTD | - | 0.009 | 0.00 - 0.00 | 0.009 | 0.00 | 0.00% | 0 | | ChinaSunsine | CHINA SUNSINE CHEMICAL HOLDINGS LTD | - | 0.415 | 0.41 - 0.415 | 0.415 | 0.00 | 0.00% | 129,300 | | Choo Chiang | CHOO CHIANG HOLDINGS LTD. | - | 0.37 | 0.365 - 0.39 | 0.38 | +0.015 | 4.11% | 38,300 | | Chuan Hup | CHUAN HUP HOLDINGS LIMITED | - | 0.173 | 0.173 - 0.174 | 0.174 | +0.003 | 1.75% | 55,000 | | CityDev | CITY DEVELOPMENTS LIMITED | - | 5.96 | 5.90 - 6.05 | 6.03 | +0.03 | 0.50% | 3,079,800 | | CityDev 5xLongSG241218 | CityDev 5xLongSG241218 | - | 0.067 | 0.067 - 0.071 | 0.071 | +0.002 | 2.90% | 393,800 | | CityDev 5xLongSG250226 | CityDev 5xLongSG250226 | - | 0.145 | 0.145 - 0.151 | 0.15 | +0.004 | 2.74% | 148,300 | | CityDev 5xLongUB250530 | CityDev 5xLongUB250530 | - | 0.108 | 0.108 - 0.112 | 0.112 | +0.001 | 0.90% | 580,800 | | CityDev 5xShortSG241218 | CityDev 5xShortSG241218 | - | 1.38 | 1.265 - 1.39 | 1.28 | -0.018 | 1.39% | 30,900 | | CityDev MBeCW240801 | CityDev MBeCW240801 | - | 0.014 | 0.00 - 0.00 | 0.014 | 0.00 | 0.00% | 0 | | CityDev MBeCW241002 | CityDev MBeCW241002 | - | 0.051 | 0.051 - 0.055 | 0.055 | +0.001 | 1.85% | 700,000 | | Civmec | CIVMEC LIMITED | - | 0.78 | 0.765 - 0.78 | 0.775 | 0.00 | 0.00% | 223,500 | | Clearbridge | CLEARBRIDGE HEALTH LIMITED | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 550,100 | | CLIFE 5xLongSG251113 | CLIFE 5xLongSG251113 | - | 0.084 | 0.00 - 0.00 | 0.084 | 0.00 | 0.00% | 0 | | CLIFE 5xLongUB250430 | CLIFE 5xLongUB250430 | - | 0.009 | 0.00 - 0.00 | 0.009 | 0.00 | 0.00% | 0 | | CLIFE 5xShortSG250320 | CLIFE 5xShortSG250320 | - | 0.295 | 0.285 - 0.295 | 0.29 | -0.005 | 1.69% | 205,000 | | CLIFE 5xShortUB250321 | CLIFE 5xShortUB250321 | - | 0.111 | 0.109 - 0.111 | 0.109 | -0.003 | 2.68% | 21,800 | | CLIFE 5xShortUB250430 | CLIFE 5xShortUB250430 | - | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | CMB 5xLongSG240801 | CMB 5xLongSG240801 | - | 0.023 | 0.023 - 0.026 | 0.025 | +0.004 | 19.05% | 3,399,300 | | CMB 5xLongSG251023 | CMB 5xLongSG251023 | - | 0.52 | 0.52 - 0.535 | 0.535 | +0.085 | 18.89% | 100,000 | | CMB 5xLongUB250430 | CMB 5xLongUB250430 | - | 0.008 | 0.00 - 0.00 | 0.008 | 0.00 | 0.00% | 0 | | CMB 5xLongUB251031 | CMB 5xLongUB251031 | - | 0.054 | 0.053 - 0.054 | 0.053 | +0.008 | 17.78% | 80,000 | | CMB 5xShortSG250320 | CMB 5xShortSG250320 | - | 0.285 | 0.25 - 0.285 | 0.26 | -0.034 | 11.56% | 200,000 | | CMB 5xShortUB250430 | CMB 5xShortUB250430 | - | 0.016 | 0.00 - 0.00 | 0.016 | 0.00 | 0.00% | 0 | | CMOB 5xLongSG250213 | CMOB 5xLongSG250213 | - | 2.07 | 2.06 - 2.07 | 2.06 | +0.058 | 2.90% | 1,700 | | CMOB 5xLongSG250327 | CMOB 5xLongSG250327 | - | 1.02 | 0.00 - 0.00 | 1.02 | 0.00 | 0.00% | 0 | | CMOB 5xLongUB250228 | CMOB 5xLongUB250228 | - | 1.23 | 0.00 - 0.00 | 1.23 | 0.00 | 0.00% | 0 | | CMOB 5xLongUB251031 | CMOB 5xLongUB251031 | - | 1.715 | 0.00 - 0.00 | 1.715 | 0.00 | 0.00% | 0 | | CMOB 5xShortSG250213 | CMOB 5xShortSG250213 | - | 0.041 | 0.041 - 0.041 | 0.041 | +0.001 | 2.50% | 2,234,400 | | CMOB 5xShortUB250228 | CMOB 5xShortUB250228 | - | 0.034 | 0.00 - 0.00 | 0.034 | 0.00 | 0.00% | 0 | | CNMC Goldmine | CNMC GOLDMINE HOLDINGS LIMITED | - | 0.215 | 0.00 - 0.00 | 0.215 | 0.00 | 0.00% | 0 | | CNOOC 5xLongSG250423 | CNOOC 5xLongSG250423 | - | 0.615 | 0.615 - 0.635 | 0.635 | +0.035 | 5.83% | 100,000 | | CNOOC 5xLongSG251113 | CNOOC 5xLongSG251113 | - | 0.92 | 0.00 - 0.00 | 0.92 | 0.00 | 0.00% | 0 | | CNOOC 5xLongUB250228 | CNOOC 5xLongUB250228 | - | 1.335 | 0.00 - 0.00 | 1.335 | 0.00 | 0.00% | 0 | | CNOOC 5xShortSG241030 | CNOOC 5xShortSG241030 | - | 0.002 | 0.00 - 0.00 | 0.002 | 0.00 | 0.00% | 0 | | CNOOC 5xShortSG250320 | CNOOC 5xShortSG250320 | - | 0.41 | 0.00 - 0.00 | 0.41 | 0.00 | 0.00% | 0 | | CNOOC 5xShortUB250228 | CNOOC 5xShortUB250228 | - | 0.013 | 0.00 - 0.00 | 0.013 | 0.00 | 0.00% | 0 | | Comba | Comba | - | 0.092 | 0.00 - 0.00 | 0.092 | 0.00 | 0.00% | 0 | | Combine Will | COMBINE WILL INTL HLDGS LTD | - | 0.925 | 0.00 - 0.00 | 0.925 | 0.00 | 0.00% | 0 | | Comfort 5xLongSG250716 | Comfort 5xLongSG250716 | - | 0.945 | 0.00 - 0.00 | 0.945 | 0.00 | 0.00% | 0 | | ComfortDel MBeCW240731 | ComfortDel MBeCW240731 | - | 0.021 | 0.021 - 0.021 | 0.021 | 0.00 | 0.00% | 200,000 | | ComfortDelGro | COMFORTDELGRO CORPORATION LTD | - | 1.49 | 1.48 - 1.50 | 1.48 | -0.02 | 1.33% | 5,586,200 | | Cordlife | CORDLIFE GROUP LIMITED | - | 0.126 | 0.125 - 0.127 | 0.125 | -0.001 | 0.79% | 54,500 | | Cortina | CORTINA HOLDINGS LIMITED | - | 3.30 | 0.00 - 0.00 | 3.30 | 0.00 | 0.00% | 0 | | COSCO 5xLongSG250626 | COSCO 5xLongSG250626 | - | 0.985 | 0.985 - 0.985 | 0.985 | +0.045 | 4.79% | 2,400 | | COSCO 5xLongUB250430 | COSCO 5xLongUB250430 | - | 0.076 | 0.076 - 0.077 | 0.077 | +0.005 | 6.94% | 10,900 | | COSCO 5xLongUB251031 | COSCO 5xLongUB251031 | - | 0.775 | 0.775 - 0.775 | 0.775 | +0.038 | 5.16% | 1,500 | | COSCO 5xShortUB250430 | COSCO 5xShortUB250430 | - | 0.014 | 0.00 - 0.00 | 0.014 | 0.00 | 0.00% | 0 | | COSCO 5xShortUB251127 | COSCO 5xShortUB251127 | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | COSCO SHP SG | COSCO SHIPPING INTL(S) CO. LTD | - | 0.137 | 0.136 - 0.138 | 0.136 | -0.001 | 0.73% | 4,950,900 | | CosmoSteel^ | COSMOSTEEL HOLDINGS LIMITED | - | 0.113 | 0.00 - 0.00 | 0.113 | 0.00 | 0.00% | 0 | | Courage Inv | COURAGE INVESTMENT GRP LIMITED | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | CP ALL TH SDR | CP ALL TH SDR | - | 2.09 | 2.09 - 2.11 | 2.11 | +0.02 | 0.96% | 300 | | Creative | CREATIVE TECHNOLOGY LTD | - | 1.18 | 1.17 - 1.18 | 1.17 | -0.03 | 2.50% | 2,200 | | CreditBureauAsia | CREDIT BUREAU ASIA LTD | - | 0.93 | 0.93 - 0.935 | 0.935 | -0.005 | 0.53% | 4,000 | | Cromwell Reit EUR | Cromwell Reit EUR | - | 1.48 | 1.46 - 1.48 | 1.47 | -0.02 | 1.34% | 185,600 | | Cromwell Reit SGD | Cromwell Reit SGD | - | 2.15 | 2.14 - 2.15 | 2.14 | -0.01 | 0.47% | 19,100 | | CSC | CSC HOLDINGS LTD | - | 0.007 | 0.006 - 0.007 | 0.006 | 0.00 | 0.00% | 500,100 | | CSE Global | CSE GLOBAL LTD | - | 0.43 | 0.415 - 0.43 | 0.42 | -0.005 | 1.18% | 2,798,800 | | CSOP DIV ETF S$ | CSOP DIV ETF S$ | - | 1.08 | 0.00 - 0.00 | 1.08 | 0.00 | 0.00% | 0 | | CSOP iEdge SREIT ETF S$ | CSOP iEdge SREIT ETF S$ | - | 0.733 | 0.729 - 0.733 | 0.73 | -0.003 | 0.41% | 60,244 | | CSOP iEdge SREIT ETF US$ | CSOP iEdge SREIT ETF US$ | - | 0.54 | 0.00 - 0.00 | 0.54 | 0.00 | 0.00% | 0 | | CSOP LOW CARBON S$ | CSOP LOW CARBON S$ | - | 1.742 | 0.00 - 0.00 | 1.742 | 0.00 | 0.00% | 0 | | CSOP LOW CARBON US$ | CSOP LOW CARBON US$ | - | 1.281 | 1.281 - 1.281 | 1.281 | -0.001 | 0.08% | 5 | | CSOP SEA TECH ETF S$ | CSOP SEA TECH ETF S$ | - | 0.932 | 0.93 - 0.932 | 0.93 | -0.005 | 0.53% | 207,950 | | CSOP SEA TECH ETF US$ | CSOP SEA TECH ETF US$ | - | 0.685 | 0.683 - 0.686 | 0.686 | +0.02 | 3.00% | 485,000 | | CSOP Star&Chinext50 S$ | CSOP Star&Chinext50 S$ | - | 0.697 | 0.00 - 0.00 | 0.697 | 0.00 | 0.00% | 0 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers |
250 
