Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 763

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Lion-Nomura Japan S$ A Lion-Nomura Japan S$ - 0.964 0.964 - 0.964 0.964 -0.008 0.82% 508
A Lion-Nomura Japan US$ A Lion-Nomura Japan US$ - 0.717 0.00 - 0.00 0.717 0.00 0.00% 0
A-Smart A-SMART HOLDINGS LTD. - 0.072 0.072 - 0.072 0.072 -0.001 1.37% 2,000
A-Sonic Aero A-SONIC AEROSPACE LIMITED - 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
ABF SG BOND ETF ABF SPORE BOND INDEX FUND ETF - 1.109 1.102 - 1.109 1.102 -0.007 0.63% 704,953
ABR ABR HOLDINGS LIMITED - 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
Abundance Intl ABUNDANCE INTERNATIONAL LTD - 0.018 0.018 - 0.018 0.018 0.00 0.00% 400,000
Abundante TRANSIT-MIXED CONCRETE LTD - 0.21 0.21 - 0.21 0.21 +0.099 89.19% 200
Accrelist Ltd ACCRELIST LTD - 0.048 0.046 - 0.048 0.048 +0.001 2.13% 150,000
Acesian Partners ACESIAN PARTNERS LIMITED - 0.041 0.00 - 0.00 0.041 0.00 0.00% 0
Acma ACMA LTD. - 0.023 0.00 - 0.00 0.023 0.00 0.00% 0
AcroMeta ACROMEC LIMITED - 0.033 0.03 - 0.033 0.03 -0.002 6.25% 2,006,300
Addvalue Tech^ ADDVALUE TECHNOLOGIES LTD - 0.012 0.012 - 0.013 0.012 +0.001 9.09% 1,178,800
Advanced ADVANCED HOLDINGS LTD. - 0.121 0.00 - 0.00 0.121 0.00 0.00% 0
AdvancedSystems AdvancedSystems - 0.018 0.018 - 0.019 0.018 0.00 0.00% 1,435,200
Advancer Global ADVANCER GLOBAL LIMITED - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
Adventus ADVENTUS HOLDINGS LIMITED - 0.004 0.004 - 0.005 0.005 0.00 0.00% 100,100
Aedge Group AEDGE GROUP LTD - 0.265 0.00 - 0.00 0.265 0.00 0.00% 0
AEM SGD AEM HOLDINGS LTD - 1.36 1.34 - 1.37 1.34 -0.03 2.19% 2,487,900
AEM USD AEM USD - 0.97 0.00 - 0.00 0.97 0.00 0.00% 0
AF Global AF GLOBAL LIMITED - 0.112 0.00 - 0.00 0.112 0.00 0.00% 0
AGV AGV GROUP LIMITED - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AIA 5xLongSG241213 AIA 5xLongSG241213 - 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
AIA 5xLongSG250423 AIA 5xLongSG250423 - 0.68 0.00 - 0.00 0.68 0.00 0.00% 0
AIA 5xLongUB250430 AIA 5xLongUB250430 - 0.008 0.00 - 0.00 0.008 0.00 0.00% 0
AIA 5xLongUB250626 AIA 5xLongUB250626 - 0.595 0.00 - 0.00 0.595 0.00 0.00% 0
AIA 5xShortSG250327 AIA 5xShortSG250327 - 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
AIA 5xShortUB250430 AIA 5xShortUB250430 - 0.086 0.00 - 0.00 0.086 0.00 0.00% 0
AIA MBePW241203 AIA MBePW241203 - 0.047 0.00 - 0.00 0.047 0.00 0.00% 0
AIMS APAC Reit AIMS APAC REIT - 1.35 1.34 - 1.36 1.34 0.00 0.00% 1,062,200
AIRPORTS OF TH TH SDR AOT TH SDR - 2.52 2.48 - 2.52 2.50 0.00 0.00% 24,000
AIS TH SDR AIS TH SDR - 1.02 1.01 - 1.02 1.01 +0.01 1.00% 71,300
AJJ Medtech OEL (HOLDINGS) LIMITED - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
Alibab3xLongUB250428US$ Alibab3xLongUB250428US$ - 0.515 0.00 - 0.00 0.515 0.00 0.00% 0
Alibab3xShortUB250428US$ Alibab3xShortUB250428US$ - 2.22 0.00 - 0.00 2.22 0.00 0.00% 0
Alibaba 5xLongSG241126 Alibaba 5xLongSG241126 - 0.124 0.00 - 0.00 0.124 0.00 0.00% 0
Alibaba 5xLongSG250205 Alibaba 5xLongSG250205 - 0.018 0.00 - 0.00 0.018 0.00 0.00% 0
Alibaba 5xLongSG250904 Alibaba 5xLongSG250904 - 0.063 0.00 - 0.00 0.063 0.00 0.00% 0
Alibaba 5xLongSG250924 Alibaba 5xLongSG250924 - 0.90 0.00 - 0.00 0.90 0.00 0.00% 0
Alibaba 5xLongSG251113 Alibaba 5xLongSG251113 - 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
Alibaba 5xLongUB241231 Alibaba 5xLongUB241231 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Alibaba 5xLongUB250430 Alibaba 5xLongUB250430 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
Alibaba 5xLongUB250630 Alibaba 5xLongUB250630 - 0.129 0.00 - 0.00 0.129 0.00 0.00% 0
Alibaba 5xLongUB250930 Alibaba 5xLongUB250930 - 0.056 0.00 - 0.00 0.056 0.00 0.00% 0
Alibaba 5xShortSG250320 Alibaba 5xShortSG250320 - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
Alibaba 5xShortUB250127 Alibaba 5xShortUB250127 - 0.026 0.00 - 0.00 0.026 0.00 0.00% 0
Alibaba 5xShortUB251127 Alibaba 5xShortUB251127 - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
Alibaba AutocallSG241003 Alibaba AutocallSG241003 - 0.985 0.00 - 0.00 0.985 0.00 0.00% 0
Alibaba AutocallSG250402 Alibaba AutocallSG250402 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
Alibaba MB eCW241104 Alibaba MB eCW241104 - 0.037 0.00 - 0.00 0.037 0.00 0.00% 0
Alibaba MB eCW241203 Alibaba MB eCW241203 - 0.012 0.00 - 0.00 0.012 0.00 0.00% 0
Alibaba MB eCW250402 Alibaba MB eCW250402 - 0.097 0.00 - 0.00 0.097 0.00 0.00% 0
Alibaba MB ePW241003 Alibaba MB ePW241003 - 0.013 0.00 - 0.00 0.013 0.00 0.00% 0
Alibaba MB ePW241203 Alibaba MB ePW241203 - 0.012 0.00 - 0.00 0.012 0.00 0.00% 0
Alita Resources ALLIANCE MINERAL ASSETSLIMITED - 0.078 0.00 - 0.00 0.078 0.00 0.00% 0
Alliance HC ALLIANCE HEALTHCARE GROUP LTD - 0.142 0.142 - 0.142 0.142 +0.001 0.71% 3,400
AlphaDX ALPHA DX GROUP LTD - 0.112 0.00 - 0.00 0.112 0.00 0.00% 0
Alpina Holdings Alpina Holdings - 0.152 0.00 - 0.00 0.152 0.00 0.00% 0
Alset SINGAPORE EDEVELOPMENT LTD - 0.03 0.029 - 0.03 0.03 +0.001 3.45% 656,700
Amara AMARA HOLDINGS LTD - 0.585 0.58 - 0.595 0.58 0.00 0.00% 136,500
Amcorp Global TEE LAND LIMITED - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
AMOS Group^ AMOS Group - 0.042 0.042 - 0.042 0.042 +0.002 5.00% 400
Amplefield Ltd AMPLEFIELD LIMITED - 0.019 0.019 - 0.02 0.019 -0.001 5.00% 1,938,000
AMTD IDEA OV AMTD INTERNATIONAL INC CLASS A - 3.60 0.00 - 0.00 3.60 0.00 0.00% 0
Amundi EM Mkt US$ LYXOR ETF MSCI EMERGING MKT 10 - 13.48 13.48 - 13.48 13.48 +0.22 1.66% 100
Amundi MSIndia US$ LYXOR ETF MSCI INDIA 10 - 35.07 0.00 - 0.00 35.07 0.00 0.00% 0
AnAn Intl ANAN INTERNATIONAL LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 8,000
Anchun Intl ANCHUN INTERNATIONAL HLDGS LTD - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
AnnAik ANNAIK LIMITED - 0.058 0.054 - 0.058 0.057 -0.002 3.39% 206,400
AnnAik W241009 AnnAik W241009 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Annica ANNICA HOLDINGS LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 1,000
ANTA 5xLongUB250430 ANTA 5xLongUB250430 - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
ANTA MBeCW241203 ANTA MBeCW241203 - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
ANTA MBePW241203 ANTA MBePW241203 - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED - 0.052 0.00 - 0.00 0.052 0.00 0.00% 0
AP Oil AP OIL INTERNATIONAL LIMITED - 0.114 0.114 - 0.114 0.114 0.00 0.00% 20,000
AP Strategic CHINA REAL ESTATE GRP LTD. - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
APAC Realty APAC REALTY LIMITED - 0.38 0.375 - 0.38 0.375 -0.005 1.32% 2,600
ARA HTrust USD ARA US HOSPITALITY TRUST - 0.255 0.255 - 0.26 0.255 0.00 0.00% 324,300
Ascent Bridge^ AEI CORPORATION LTD - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
Asia Enterprises ASIA ENTERPRISES HOLDING LTD - 0.139 0.133 - 0.139 0.133 -0.003 2.21% 16,700
Asia Vets ASIA VETS HOLDINGS LTD. - 0.044 0.00 - 0.00 0.044 0.00 0.00% 0
AsiaMedic ASIAMEDIC LIMITED - 0.012 0.00 - 0.00 0.012 0.00 0.00% 0
Asian Micro ASIAN MICRO HOLDINGS LTD - 0.003 0.003 - 0.003 0.003 -0.001 25.00% 200,000
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST - 0.084 0.084 - 0.085 0.085 +0.001 1.19% 2,382,300
AsiaPhos ASIAPHOS LIMITED - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
Asiatic ASIATIC GROUP (HOLDINGS) LTD - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
ASL Marine^ ASL MARINE HOLDINGS LTD - 0.058 0.058 - 0.059 0.058 +0.001 1.75% 412,000
Aspen ASPEN (GROUP) HOLDINGS LIMITED - 0.046 0.00 - 0.00 0.046 0.00 0.00% 0
Aspial Corp ASPIAL CORPORATION LIMITED - 0.07 0.07 - 0.07 0.07 +0.002 2.94% 5,000
Aspial Lifestyle MAXI-CASH FIN SVCS CORP LTD - 0.124 0.00 - 0.00 0.124 0.00 0.00% 0
Assurance HC REVEZ CORP LTD - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
Astaka ASTAKA HOLDINGS LIMITED - 0.088 0.00 - 0.00 0.088 0.00 0.00% 0
ASTI^ ASTI HOLDINGS LIMITED - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
Atlantic Nav ATLANTIC NAVIGATION HLDG(S)LTD - 0.33 0.32 - 0.33 0.32 -0.01 3.03% 242,000
Audience Audience - 0.30 0.30 - 0.30 0.30 0.00 0.00% 2,000
AusGroup AUSGROUP LIMITED - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
Avarga AVARGA LIMITED - 0.20 0.20 - 0.20 0.20 0.00 0.00% 48,900
Avi-Tech Hldg Avi-Tech Hldg - 0.255 0.255 - 0.255 0.255 0.00 0.00% 125,000
AVJennings A$ AVJENNINGS LIMITED - 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
Azeus AZEUS SYSTEMS HOLDINGS LTD. - 9.63 9.60 - 9.87 9.86 +0.06 0.61% 3,900
Aztech Gbl AZTECH GLOBAL LTD - 0.985 0.98 - 0.99 0.985 0.00 0.00% 362,900

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

141  171  215  783 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CapLand IntCom T 2.12-0.04 
 ESR-LOGOS REIT 0.28-0.015 
 ManulifeReit USD 0.124+0.006 
 Shanaya 0.077+0.014 
 YZJ Shipbldg SGD 2.63+0.05 
 Singtel 3.330.00 
 Genting Sing 0.850.00 
 Mapletree Pan.. 1.47-0.03 
 Mapletree Log Tr 1.44-0.01 
 TC Auto 0.072+0.003 
PARTNERS & BROKERS