Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 752

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Lion-Nomura Japan S$ A Lion-Nomura Japan S$ - 1.008 1.002 - 1.008 1.008 -0.002 0.20% 7,922
A Lion-Nomura Japan US$ A Lion-Nomura Japan US$ - 0.737 0.737 - 0.737 0.737 0.00 0.00% 1
A-Smart A-SMART HOLDINGS LTD. - 0.093 0.00 - 0.00 0.093 0.00 0.00% 0
A-Sonic Aero A-SONIC AEROSPACE LIMITED - 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
ABF SG BOND ETF ABF SPORE BOND INDEX FUND ETF - 1.035 1.035 - 1.038 1.036 +0.002 0.19% 520,166
ABR ABR HOLDINGS LIMITED - 0.455 0.00 - 0.00 0.455 0.00 0.00% 0
Abundance Intl ABUNDANCE INTERNATIONAL LTD - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
Abundante TRANSIT-MIXED CONCRETE LTD - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
Accrelist Ltd ACCRELIST LTD - 0.052 0.042 - 0.054 0.042 -0.012 22.22% 175,000
Acesian Partners ACESIAN PARTNERS LIMITED - 0.046 0.044 - 0.047 0.044 -0.001 2.22% 1,612,900
Acma ACMA LTD. - 0.022 0.00 - 0.00 0.022 0.00 0.00% 0
AcroMeta ACROMEC LIMITED - 0.023 0.00 - 0.00 0.023 0.00 0.00% 0
Addvalue Tech^ ADDVALUE TECHNOLOGIES LTD - 0.008 0.008 - 0.009 0.008 0.00 0.00% 5,401,400
Advanced ADVANCED HOLDINGS LTD. - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
Advanced Systems ADVANCED SYSTEMS AUTOMATION - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Advancer Global ADVANCER GLOBAL LIMITED - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
Adventus ADVENTUS HOLDINGS LIMITED - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
Aedge Group AEDGE GROUP LTD - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
AEM SGD AEM HOLDINGS LTD - 2.32 2.32 - 2.40 2.36 +0.01 0.43% 1,406,900
AEM USD AEM USD - 2.56 0.00 - 0.00 2.56 0.00 0.00% 0
AF Global AF GLOBAL LIMITED - 0.093 0.087 - 0.094 0.093 -0.001 1.06% 265,000
AGV AGV GROUP LIMITED - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AIA 5xLongSG241213 AIA 5xLongSG241213 - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
AIA 5xLongUB250430 AIA 5xLongUB250430 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIA 5xShortSG250327 AIA 5xShortSG250327 - 2.09 2.07 - 2.11 2.11 -0.358 14.51% 32,200
AIA 5xShortUB250430 AIA 5xShortUB250430 - 0.34 0.34 - 0.35 0.35 -0.056 13.79% 12,000
AIA MBeCW240703 AIA MBeCW240703 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AIA MBeCW240903 AIA MBeCW240903 - 0.013 0.00 - 0.00 0.013 0.00 0.00% 0
AIA MBePW241203 AIA MBePW241203 - 0.183 0.00 - 0.00 0.183 0.00 0.00% 0
AIMS APAC Reit AIMS APAC REIT - 1.26 1.24 - 1.27 1.24 0.00 0.00% 537,500
AIRPORTS OF TH TH SDR AOT TH SDR - 2.44 2.43 - 2.44 2.43 0.00 0.00% 18,000
AIS TH SDR AIS TH SDR - 0.74 0.73 - 0.74 0.73 -0.01 1.35% 4,700
AJJ Medtech OEL (HOLDINGS) LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 100,000
Alibab3xLongUB250428US$ Alibab3xLongUB250428US$ - 0.56 0.00 - 0.00 0.56 0.00 0.00% 0
Alibab3xShortUB250428US$ Alibab3xShortUB250428US$ - 2.22 0.00 - 0.00 2.22 0.00 0.00% 0
Alibaba 5xLongSG241126 Alibaba 5xLongSG241126 - 0.075 0.074 - 0.079 0.077 +0.001 1.32% 3,233,700
Alibaba 5xLongSG250205 Alibaba 5xLongSG250205 - 0.013 0.012 - 0.013 0.013 +0.001 8.33% 45,400
Alibaba 5xLongSG250904 Alibaba 5xLongSG250904 - 0.039 0.039 - 0.041 0.04 -0.003 6.98% 3,193,100
Alibaba 5xLongSG250924 Alibaba 5xLongSG250924 - 0.54 0.54 - 0.565 0.565 +0.012 2.17% 440,000
Alibaba 5xLongSG251113 Alibaba 5xLongSG251113 - 0.173 0.173 - 0.176 0.175 +0.005 2.94% 201,000
Alibaba 5xLongUB241231 Alibaba 5xLongUB241231 - 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
Alibaba 5xLongUB250430 Alibaba 5xLongUB250430 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Alibaba 5xLongUB250630 Alibaba 5xLongUB250630 - 0.081 0.081 - 0.081 0.081 +0.001 1.25% 100,000
Alibaba 5xLongUB250930 Alibaba 5xLongUB250930 - 0.033 0.033 - 0.034 0.034 +0.001 3.03% 236,900
Alibaba 5xShortSG250320 Alibaba 5xShortSG250320 - 0.815 0.81 - 0.815 0.81 +0.015 1.89% 40,000
Alibaba 5xShortUB250127 Alibaba 5xShortUB250127 - 0.168 0.167 - 0.168 0.167 +0.002 1.21% 200
Alibaba 5xShortUB251127 Alibaba 5xShortUB251127 - 0.017 0.00 - 0.00 0.017 0.00 0.00% 0
Alibaba AutocallSG240903 Alibaba AutocallSG240903 - 1.05 0.00 - 0.00 1.05 0.00 0.00% 0
Alibaba AutocallSG241003 Alibaba AutocallSG241003 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
Alibaba AutocallSG250402 Alibaba AutocallSG250402 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
Alibaba DiscountSG240517 Alibaba DiscountSG240517 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
Alibaba MB eCW240503 Alibaba MB eCW240503 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Alibaba MB eCW240603 Alibaba MB eCW240603 - 0.016 0.00 - 0.00 0.016 0.00 0.00% 0
Alibaba MB eCW240703 Alibaba MB eCW240703 - 0.021 0.021 - 0.023 0.022 0.00 0.00% 360,000
Alibaba MB eCW240802 Alibaba MB eCW240802 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
Alibaba MB eCW241203 Alibaba MB eCW241203 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
Alibaba MB ePW240503 Alibaba MB ePW240503 - 0.091 0.00 - 0.00 0.091 0.00 0.00% 0
Alibaba MB ePW241203 Alibaba MB ePW241203 - 0.052 0.051 - 0.052 0.051 -0.001 1.92% 340,600
Alita Resources ALLIANCE MINERAL ASSETSLIMITED - 0.078 0.00 - 0.00 0.078 0.00 0.00% 0
Alliance HC ALLIANCE HEALTHCARE GROUP LTD - 0.132 0.00 - 0.00 0.132 0.00 0.00% 0
AlphaDX ALPHA DX GROUP LTD - 0.112 0.00 - 0.00 0.112 0.00 0.00% 0
Alpina Holdings Alpina Holdings - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
Alset SINGAPORE EDEVELOPMENT LTD - 0.024 0.024 - 0.025 0.025 +0.001 4.17% 1,000,000
Amara AMARA HOLDINGS LTD - 0.605 0.59 - 0.605 0.59 -0.01 1.67% 28,500
Amcorp Global TEE LAND LIMITED - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
AMOS Group^ AMOS Group - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
Amplefield Ltd AMPLEFIELD LIMITED - 0.017 0.017 - 0.023 0.023 0.00 0.00% 1,300
AMTD IDEA OV AMTD INTERNATIONAL INC CLASS A - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
Amundi EM Mkt US$ LYXOR ETF MSCI EMERGING MKT 10 - 12.45 12.45 - 12.45 12.45 +0.01 0.08% 1
Amundi MSIndia US$ LYXOR ETF MSCI INDIA 10 - 31.03 31.03 - 31.03 31.03 -0.13 0.42% 1
AnAn Intl ANAN INTERNATIONAL LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 50,000
Anchun Intl ANCHUN INTERNATIONAL HLDGS LTD - 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
AnnAik ANNAIK LIMITED - 0.067 0.00 - 0.00 0.067 0.00 0.00% 0
AnnAik W241009 AnnAik W241009 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Annica ANNICA HOLDINGS LIMITED - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
ANTA 5xLongSG240620 ANTA 5xLongSG240620 - 0.013 0.013 - 0.013 0.013 +0.002 18.18% 32,000
ANTA 5xLongUB250430 ANTA 5xLongUB250430 - 0.015 0.015 - 0.015 0.015 +0.003 25.00% 120,000
ANTA 5xShortUB250430 ANTA 5xShortUB250430 - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED - 0.038 0.00 - 0.00 0.038 0.00 0.00% 0
AP Oil AP OIL INTERNATIONAL LIMITED - 0.123 0.00 - 0.00 0.123 0.00 0.00% 0
AP Strategic CHINA REAL ESTATE GRP LTD. - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
APAC Realty APAC REALTY LIMITED - 0.44 0.435 - 0.44 0.435 -0.005 1.14% 12,500
ARA HTrust USD ARA US HOSPITALITY TRUST - 0.275 0.275 - 0.285 0.285 +0.005 1.79% 66,500
Ascent Bridge^ AEI CORPORATION LTD - 0.182 0.00 - 0.00 0.182 0.00 0.00% 0
Asia Enterprises ASIA ENTERPRISES HOLDING LTD - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
Asia Vets ASIA VETS HOLDINGS LTD. - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
AsiaMedic ASIAMEDIC LIMITED - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
Asian Micro ASIAN MICRO HOLDINGS LTD - 0.003 0.002 - 0.003 0.003 0.00 0.00% 2,258,500
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST - 0.079 0.079 - 0.08 0.079 0.00 0.00% 271,100
AsiaPhos ASIAPHOS LIMITED - 0.007 0.00 - 0.00 0.007 0.00 0.00% 0
Asiatic ASIATIC GROUP (HOLDINGS) LTD - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
ASL M W240723^ ASL M W240723 - 0.003 0.003 - 0.003 0.003 -0.001 25.00% 964,000
ASL Marine^ ASL MARINE HOLDINGS LTD - 0.064 0.063 - 0.066 0.063 0.00 0.00% 2,990,700
Aspen ASPEN (GROUP) HOLDINGS LIMITED - 0.055 0.053 - 0.056 0.053 -0.001 1.85% 10,286,500
Aspial Corp ASPIAL CORPORATION LIMITED - 0.066 0.066 - 0.066 0.066 +0.002 3.13% 10,000
Aspial Lifestyle MAXI-CASH FIN SVCS CORP LTD - 0.125 0.124 - 0.125 0.124 0.00 0.00% 3,400
Astaka ASTAKA HOLDINGS LIMITED - 0.088 0.00 - 0.00 0.088 0.00 0.00% 0
ASTI^ ASTI HOLDINGS LIMITED - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
Atlantic Nav ATLANTIC NAVIGATION HLDG(S)LTD - 0.375 0.36 - 0.375 0.365 0.00 0.00% 311,200
Audience Audience - 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
AusGroup AUSGROUP LIMITED - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
Avarga AVARGA LIMITED - 0.181 0.18 - 0.181 0.18 +0.001 0.56% 140,800
Avi-Tech Hldg Avi-Tech Hldg - 0.25 0.25 - 0.25 0.25 0.00 0.00% 3,100
AVJennings A$ AVJENNINGS LIMITED - 0.29 0.29 - 0.29 0.29 -0.03 9.37% 100
Axington AXCELASIA INC. - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
Azeus AZEUS SYSTEMS HOLDINGS LTD. - 8.21 8.21 - 8.35 8.35 +0.15 1.83% 900
Aztech Gbl AZTECH GLOBAL LTD - 0.965 0.955 - 0.975 0.965 0.00 0.00% 652,100

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

271  205  232  635 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.076-0.001 
 HSI 17400MBeC.. 0.042+0.002 
 Genting Sing 0.93+0.02 
 Mapletree Log Tr 1.34-0.03 
 CapLand IntCom T 1.86+0.01 
 MarcoPolo Marine 0.069-0.002 
 Singtel 2.34+0.02 
 Oceanus 0.0090.00 
 ThaiBev 0.48+0.005 
 YZJ Shipbldg SGD 1.77-0.01 
PARTNERS & BROKERS