List Stock Names starting with: Number of Stock(s): 795 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A Lion-Nomura Japan S$ | A Lion-Nomura Japan S$ | - | 1.02 | 1.02 - 1.021 | 1.021 | +0.006 | 0.59% | 38,100 | | A Lion-Nomura Japan US$ | A Lion-Nomura Japan US$ | - | 0.772 | 0.772 - 0.772 | 0.772 | +0.058 | 8.12% | 320 | | A-Smart | A-SMART HOLDINGS LTD. | - | 0.071 | 0.071 - 0.071 | 0.071 | 0.00 | 0.00% | 300 | | A-Sonic Aero | A-SONIC AEROSPACE LIMITED | - | 0.32 | 0.00 - 0.00 | 0.32 | 0.00 | 0.00% | 0 | | ABF SG BOND ETF | ABF SPORE BOND INDEX FUND ETF | - | 1.095 | 1.095 - 1.099 | 1.096 | -0.005 | 0.45% | 667,730 | | ABR | ABR HOLDINGS LIMITED | - | 0.39 | 0.00 - 0.00 | 0.39 | 0.00 | 0.00% | 0 | | Abundance Intl | ABUNDANCE INTERNATIONAL LTD | - | 0.018 | 0.018 - 0.02 | 0.019 | +0.001 | 5.56% | 2,689,700 | | Abundante | TRANSIT-MIXED CONCRETE LTD | - | 0.235 | 0.00 - 0.00 | 0.235 | 0.00 | 0.00% | 0 | | Accrelist Ltd | ACCRELIST LTD | - | 0.036 | 0.034 - 0.037 | 0.037 | +0.002 | 5.71% | 99,600 | | Acesian Partners | ACESIAN PARTNERS LIMITED | - | 0.03 | 0.02 - 0.03 | 0.026 | -0.011 | 29.73% | 15,100 | | Acma | ACMA LTD. | - | 0.033 | 0.015 - 0.033 | 0.016 | -0.017 | 51.52% | 3,100 | | Acro HTrust USD | ARA US HOSPITALITY TRUST | - | 0.20 | 0.20 - 0.20 | 0.20 | 0.00 | 0.00% | 117,000 | | AcroMeta | ACROMEC LIMITED | - | 0.031 | 0.00 - 0.00 | 0.031 | 0.00 | 0.00% | 0 | | Addvalue Tech^ | ADDVALUE TECHNOLOGIES LTD | - | 0.008 | 0.008 - 0.009 | 0.009 | 0.00 | 0.00% | 431,900 | | Advanced | ADVANCED HOLDINGS LTD. | - | 0.061 | 0.00 - 0.00 | 0.061 | 0.00 | 0.00% | 0 | | AdvancedSys W261224 | AdvancedSys W261224 | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 19,300 | | AdvancedSystems | AdvancedSystems | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 1,100,000 | | Advancer Global | ADVANCER GLOBAL LIMITED | - | 0.061 | 0.00 - 0.00 | 0.061 | 0.00 | 0.00% | 0 | | Adventus | ADVENTUS HOLDINGS LIMITED | - | 0.002 | 0.00 - 0.00 | 0.002 | 0.00 | 0.00% | 0 | | Aedge Group | AEDGE GROUP LTD | - | 0.25 | 0.00 - 0.00 | 0.25 | 0.00 | 0.00% | 0 | | AEM SGD | AEM HOLDINGS LTD | - | 1.07 | 1.05 - 1.10 | 1.09 | +0.02 | 1.87% | 2,098,600 | | AEM USD | AEM USD | - | 1.00 | 0.00 - 0.00 | 1.00 | 0.00 | 0.00% | 0 | | AF Global | AF GLOBAL LIMITED | - | 0.061 | 0.061 - 0.064 | 0.064 | -0.008 | 11.11% | 7,000 | | AIA 5xLongSG250423 | AIA 5xLongSG250423 | - | 0.165 | 0.00 - 0.00 | 0.165 | 0.00 | 0.00% | 0 | | AIA 5xLongUB250430 | AIA 5xLongUB250430 | - | 0.007 | 0.00 - 0.00 | 0.007 | 0.00 | 0.00% | 0 | | AIA 5xLongUB250626 | AIA 5xLongUB250626 | - | 0.144 | 0.00 - 0.00 | 0.144 | 0.00 | 0.00% | 0 | | AIA 5xShortUB250430 | AIA 5xShortUB250430 | - | 0.033 | 0.00 - 0.00 | 0.033 | 0.00 | 0.00% | 0 | | AIMS APAC Reit | AIMS APAC REIT | - | 1.24 | 1.23 - 1.25 | 1.24 | 0.00 | 0.00% | 278,100 | | Airports TH TH SDR1to1 | AOT TH SDR | - | 1.50 | 0.00 - 0.00 | 1.50 | 0.00 | 0.00% | 0 | | AIS TH SDR 10to1 | AIS TH SDR | - | 1.12 | 0.00 - 0.00 | 1.12 | 0.00 | 0.00% | 0 | | AJJ Medtech | OEL (HOLDINGS) LIMITED | - | 0.001 | 0.00 - 0.00 | 0.001 | 0.00 | 0.00% | 0 | | Alibab3xLongUB250428US$ | Alibab3xLongUB250428US$ | - | 0.725 | 0.725 - 0.765 | 0.765 | +0.056 | 7.90% | 300,000 | | Alibab3xShortUB250428US$ | Alibab3xShortUB250428US$ | - | 0.098 | 0.00 - 0.00 | 0.098 | 0.00 | 0.00% | 0 | | Alibaba 5xLongSG250904 | Alibaba 5xLongSG250904 | - | 0.022 | 0.022 - 0.025 | 0.024 | +0.003 | 14.29% | 1,969,000 | | Alibaba 5xLongSG250924 | Alibaba 5xLongSG250924 | - | 0.325 | 0.32 - 0.335 | 0.335 | +0.047 | 16.32% | 90,300 | | Alibaba 5xLongSG251113 | Alibaba 5xLongSG251113 | - | 0.094 | 0.094 - 0.106 | 0.102 | +0.013 | 14.61% | 2,553,300 | | Alibaba 5xLongUB250430 | Alibaba 5xLongUB250430 | - | 0.008 | 0.00 - 0.00 | 0.008 | 0.00 | 0.00% | 0 | | Alibaba 5xLongUB250630 | Alibaba 5xLongUB250630 | - | 0.045 | 0.045 - 0.047 | 0.046 | +0.004 | 9.52% | 1,200,000 | | Alibaba 5xLongUB250930 | Alibaba 5xLongUB250930 | - | 0.018 | 0.018 - 0.021 | 0.02 | +0.002 | 11.11% | 13,100,200 | | Alibaba 5xShortSG260513 | Alibaba 5xShortSG260513 | - | 0.059 | 0.05 - 0.059 | 0.05 | -0.009 | 15.25% | 3,900,900 | | Alibaba 5xShortSG270309 | Alibaba 5xShortSG270309 | - | 1.60 | 1.49 - 1.60 | 1.49 | -0.16 | 9.70% | 2,000 | | Alibaba 5xShortUB251127 | Alibaba 5xShortUB251127 | - | 0.003 | 0.00 - 0.00 | 0.003 | 0.00 | 0.00% | 0 | | Alibaba 5xShortUB260529 | Alibaba 5xShortUB260529 | - | 0.034 | 0.00 - 0.00 | 0.034 | 0.00 | 0.00% | 0 | | Alibaba HK SDR 5to1 | Alibaba HK SDR 5to1 | - | 3.58 | 3.56 - 3.71 | 3.70 | +0.02 | 0.54% | 101,800 | | Alibaba MB eCW250603 | Alibaba MB eCW250603 | - | 0.29 | 0.00 - 0.00 | 0.29 | 0.00 | 0.00% | 0 | | Alibaba MB eCW250603 125 | Alibaba MB eCW250603 140 | - | 0.017 | 0.017 - 0.019 | 0.018 | -0.003 | 14.29% | 900,000 | | Alibaba MB eCW250902 | Alibaba MB eCW250902 | - | 0.069 | 0.069 - 0.078 | 0.077 | +0.008 | 11.59% | 2,301,000 | | Alibaba MB eCW251003 | Alibaba MB eCW251003 | - | 0.32 | 0.00 - 0.00 | 0.32 | 0.00 | 0.00% | 0 | | Alibaba MB eCW251003 175 | Alibaba MB eCW251003 175 | - | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | Alibaba MB ePW250603 | Alibaba MB ePW250603 | - | 0.02 | 0.019 - 0.021 | 0.02 | -0.005 | 20.00% | 1,800,200 | | Alibaba MB ePW251003 | Alibaba MB ePW251003 | - | 0.098 | 0.00 - 0.00 | 0.098 | 0.00 | 0.00% | 0 | | Alita Resources | ALLIANCE MINERAL ASSETSLIMITED | - | 0.078 | 0.00 - 0.00 | 0.078 | 0.00 | 0.00% | 0 | | Alliance HC | ALLIANCE HEALTHCARE GROUP LTD | - | 0.102 | 0.00 - 0.00 | 0.102 | 0.00 | 0.00% | 0 | | ALPHAB 3xLongSG261006 | ALPHAB 3xLongSG261006 | - | 2.50 | 2.50 - 2.50 | 2.50 | -0.062 | 2.42% | 400 | | ALPHAB 3xLongSG261204US$ | ALPHAB 3xLongSG261204US$ | - | 2.94 | 0.00 - 0.00 | 2.94 | 0.00 | 0.00% | 0 | | ALPHAB 3xShortSG261006 | ALPHAB 3xShortSG261006 | - | 4.29 | 0.00 - 0.00 | 4.29 | 0.00 | 0.00% | 0 | | ALPHAB3xShortSG261204US$ | ALPHAB3xShortSG261204US$ | - | 6.13 | 0.00 - 0.00 | 6.13 | 0.00 | 0.00% | 0 | | AlphaDX | ALPHA DX GROUP LTD | - | 0.112 | 0.00 - 0.00 | 0.112 | 0.00 | 0.00% | 0 | | Alpina Holdings | Alpina Holdings | - | 0.21 | 0.00 - 0.00 | 0.21 | 0.00 | 0.00% | 0 | | Alset | SINGAPORE EDEVELOPMENT LTD | - | 0.022 | 0.022 - 0.022 | 0.022 | 0.00 | 0.00% | 163,000 | | Amara | AMARA HOLDINGS LTD | - | 0.66 | 0.65 - 0.66 | 0.66 | 0.00 | 0.00% | 30,700 | | Amcorp Global | TEE LAND LIMITED | - | 0.115 | 0.00 - 0.00 | 0.115 | 0.00 | 0.00% | 0 | | AMOS Group^ | AMOS Group | - | 0.068 | 0.00 - 0.00 | 0.068 | 0.00 | 0.00% | 0 | | Amova Asia exJC S$ | Amova Asia exJC S$ | - | 0.922 | 0.922 - 0.954 | 0.949 | +0.009 | 0.96% | 10,381,761 | | Amova Asia exJC US$ | Amova Asia exJC US$ | - | 0.681 | 0.00 - 0.00 | 0.681 | 0.00 | 0.00% | 0 | | Amplefield Ltd | AMPLEFIELD LIMITED | - | 0.013 | 0.013 - 0.02 | 0.02 | +0.001 | 5.26% | 10,700 | | AMTD IDEA OV | AMTD INTERNATIONAL INC CLASS A | - | 3.60 | 0.00 - 0.00 | 3.60 | 0.00 | 0.00% | 0 | | Amundi EM Mkt US$ | LYXOR ETF MSCI EMERGING MKT 10 | - | 13.19 | 0.00 - 0.00 | 13.19 | 0.00 | 0.00% | 0 | | Amundi MSIndia US$ | LYXOR ETF MSCI INDIA 10 | - | 30.08 | 0.00 - 0.00 | 30.08 | 0.00 | 0.00% | 0 | | AMZN 3xLongSG261006 | AMZN 3xLongSG261006 | - | 2.66 | 2.66 - 2.66 | 2.66 | -0.112 | 4.04% | 1,000 | | AMZN 3xLongSG261204US$ | AMZN 3xLongSG261204US$ | - | 2.21 | 0.00 - 0.00 | 2.21 | 0.00 | 0.00% | 0 | | AMZN 3xShortSG261006 | AMZN 3xShortSG261006 | - | 2.71 | 2.71 - 2.71 | 2.71 | +0.213 | 8.53% | 800 | | AMZN 3xShortSG261204US$ | AMZN 3xShortSG261204US$ | - | 4.83 | 0.00 - 0.00 | 4.83 | 0.00 | 0.00% | 0 | | AnAn Intl | ANAN INTERNATIONAL LIMITED | - | 0.006 | 0.005 - 0.006 | 0.005 | -0.001 | 16.67% | 255,200 | | Anchun Intl | ANCHUN INTERNATIONAL HLDGS LTD | - | 0.325 | 0.00 - 0.00 | 0.325 | 0.00 | 0.00% | 0 | | AnnAik | ANNAIK LIMITED | - | 0.052 | 0.00 - 0.00 | 0.052 | 0.00 | 0.00% | 0 | | Annica | ANNICA HOLDINGS LIMITED | - | 0.001 | 0.00 - 0.00 | 0.001 | 0.00 | 0.00% | 0 | | ANTA 5xLongUB250430 | ANTA 5xLongUB250430 | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 900 | | Aoxin Q & M | AOXIN Q & M DENTAL GRP LIMITED | - | 0.034 | 0.03 - 0.11 | 0.03 | -0.03 | 50.00% | 290,400 | | AP Oil | AP OIL INTERNATIONAL LIMITED | - | 0.135 | 0.135 - 0.135 | 0.135 | +0.016 | 13.45% | 20,000 | | AP Strategic | CHINA REAL ESTATE GRP LTD. | - | 0.001 | 0.00 - 0.00 | 0.001 | 0.00 | 0.00% | 0 | | APAC Realty | APAC REALTY LIMITED | - | 0.405 | 0.00 - 0.00 | 0.405 | 0.00 | 0.00% | 0 | | APPLE 3xLongSG261006 | APPLE 3xLongSG261006 | - | 2.00 | 0.00 - 0.00 | 2.00 | 0.00 | 0.00% | 0 | | APPLE 3xLongSG261204US$ | APPLE 3xLongSG261204US$ | - | 1.895 | 1.885 - 1.915 | 1.915 | -0.139 | 6.77% | 6,000 | | APPLE 3xShortSG261006 | APPLE 3xShortSG261006 | - | 3.64 | 3.64 - 3.66 | 3.66 | +0.364 | 11.04% | 1,600 | | APPLE 3xShortSG261204US$ | APPLE 3xShortSG261204US$ | - | 6.51 | 0.00 - 0.00 | 6.51 | 0.00 | 0.00% | 0 | | Ascent Bridge^ | AEI CORPORATION LTD | - | 0.415 | 0.39 - 0.415 | 0.405 | +0.105 | 35.00% | 12,100 | | Asia Enterprises | ASIA ENTERPRISES HOLDING LTD | - | 0.127 | 0.00 - 0.00 | 0.127 | 0.00 | 0.00% | 0 | | Asia Vets | ASIA VETS HOLDINGS LTD. | - | 0.05 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 | | AsiaMedic | ASIAMEDIC LIMITED | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 5,000 | | Asian Micro | ASIAN MICRO HOLDINGS LTD | - | 0.002 | 0.00 - 0.00 | 0.002 | 0.00 | 0.00% | 0 | | Asian Pay Tv Tr | ASIAN PAY TELEVISION TRUST | - | 0.079 | 0.079 - 0.079 | 0.079 | 0.00 | 0.00% | 99,800 | | AsiaPhos | ASIAPHOS LIMITED | - | 0.004 | 0.003 - 0.004 | 0.003 | -0.001 | 25.00% | 34,700 | | Asiatic | ASIATIC GROUP (HOLDINGS) LTD | - | 0.002 | 0.002 - 0.003 | 0.002 | 0.00 | 0.00% | 500 | | ASL Marine | ASL MARINE HOLDINGS LTD | - | 0.057 | 0.057 - 0.058 | 0.058 | +0.001 | 1.75% | 36,900 | | Aspen | ASPEN (GROUP) HOLDINGS LIMITED | - | 0.039 | 0.039 - 0.042 | 0.041 | +0.001 | 2.50% | 10,100 | | Aspial Corp | ASPIAL CORPORATION LIMITED | - | 0.064 | 0.00 - 0.00 | 0.064 | 0.00 | 0.00% | 0 | | Aspial Lifestyle | MAXI-CASH FIN SVCS CORP LTD | - | 0.119 | 0.118 - 0.119 | 0.118 | -0.001 | 0.84% | 590,000 | | Assurance HC | REVEZ CORP LTD | - | 0.056 | 0.00 - 0.00 | 0.056 | 0.00 | 0.00% | 0 | | Astaka | ASTAKA HOLDINGS LIMITED | - | 0.088 | 0.00 - 0.00 | 0.088 | 0.00 | 0.00% | 0 | | ASTI^ | ASTI HOLDINGS LIMITED | - | 0.014 | 0.00 - 0.00 | 0.014 | 0.00 | 0.00% | 0 | | Atlantic Nav | ATLANTIC NAVIGATION HLDG(S)LTD | - | 0.056 | 0.00 - 0.00 | 0.056 | 0.00 | 0.00% | 0 | | Attika Group | Attika Group | - | 0.33 | 0.00 - 0.00 | 0.33 | 0.00 | 0.00% | 0 | | Audience | Audience | - | 0.275 | 0.275 - 0.28 | 0.28 | -0.005 | 1.75% | 12,000 | | AusGroup | AUSGROUP LIMITED | - | 0.009 | 0.00 - 0.00 | 0.009 | 0.00 | 0.00% | 0 | | Autagco | LIFEBRANDZ LTD. | - | 0.003 | 0.00 - 0.00 | 0.003 | 0.00 | 0.00% | 0 | | Avarga | AVARGA LIMITED | - | 0.24 | 0.23 - 0.24 | 0.23 | -0.005 | 2.13% | 110,300 | | Avi-Tech Hldg | Avi-Tech Hldg | - | 0.181 | 0.00 - 0.00 | 0.181 | 0.00 | 0.00% | 0 | | AVJennings A$ | AVJENNINGS LIMITED | - | 0.64 | 0.64 - 0.64 | 0.64 | 0.00 | 0.00% | 10,000 | | Azeus | AZEUS SYSTEMS HOLDINGS LTD. | - | 11.00 | 11.00 - 11.00 | 11.00 | -0.10 | 0.90% | 100 | | Aztech Gbl | AZTECH GLOBAL LTD | - | 0.55 | 0.55 - 0.58 | 0.555 | -0.11 | 16.54% | 5,581,400 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers |
307 
