Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 795

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Lion-Nomura Japan S$ A Lion-Nomura Japan S$ - 1.02 1.02 - 1.021 1.021 +0.006 0.59% 38,100
A Lion-Nomura Japan US$ A Lion-Nomura Japan US$ - 0.772 0.772 - 0.772 0.772 +0.058 8.12% 320
A-Smart A-SMART HOLDINGS LTD. - 0.071 0.071 - 0.071 0.071 0.00 0.00% 300
A-Sonic Aero A-SONIC AEROSPACE LIMITED - 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
ABF SG BOND ETF ABF SPORE BOND INDEX FUND ETF - 1.095 1.095 - 1.099 1.096 -0.005 0.45% 667,730
ABR ABR HOLDINGS LIMITED - 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
Abundance Intl ABUNDANCE INTERNATIONAL LTD - 0.018 0.018 - 0.02 0.019 +0.001 5.56% 2,689,700
Abundante TRANSIT-MIXED CONCRETE LTD - 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
Accrelist Ltd ACCRELIST LTD - 0.036 0.034 - 0.037 0.037 +0.002 5.71% 99,600
Acesian Partners ACESIAN PARTNERS LIMITED - 0.03 0.02 - 0.03 0.026 -0.011 29.73% 15,100
Acma ACMA LTD. - 0.033 0.015 - 0.033 0.016 -0.017 51.52% 3,100
Acro HTrust USD ARA US HOSPITALITY TRUST - 0.20 0.20 - 0.20 0.20 0.00 0.00% 117,000
AcroMeta ACROMEC LIMITED - 0.031 0.00 - 0.00 0.031 0.00 0.00% 0
Addvalue Tech^ ADDVALUE TECHNOLOGIES LTD - 0.008 0.008 - 0.009 0.009 0.00 0.00% 431,900
Advanced ADVANCED HOLDINGS LTD. - 0.061 0.00 - 0.00 0.061 0.00 0.00% 0
AdvancedSys W261224 AdvancedSys W261224 - 0.004 0.004 - 0.004 0.004 0.00 0.00% 19,300
AdvancedSystems AdvancedSystems - 0.006 0.006 - 0.006 0.006 0.00 0.00% 1,100,000
Advancer Global ADVANCER GLOBAL LIMITED - 0.061 0.00 - 0.00 0.061 0.00 0.00% 0
Adventus ADVENTUS HOLDINGS LIMITED - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Aedge Group AEDGE GROUP LTD - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
AEM SGD AEM HOLDINGS LTD - 1.07 1.05 - 1.10 1.09 +0.02 1.87% 2,098,600
AEM USD AEM USD - 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
AF Global AF GLOBAL LIMITED - 0.061 0.061 - 0.064 0.064 -0.008 11.11% 7,000
AIA 5xLongSG250423 AIA 5xLongSG250423 - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
AIA 5xLongUB250430 AIA 5xLongUB250430 - 0.007 0.00 - 0.00 0.007 0.00 0.00% 0
AIA 5xLongUB250626 AIA 5xLongUB250626 - 0.144 0.00 - 0.00 0.144 0.00 0.00% 0
AIA 5xShortUB250430 AIA 5xShortUB250430 - 0.033 0.00 - 0.00 0.033 0.00 0.00% 0
AIMS APAC Reit AIMS APAC REIT - 1.24 1.23 - 1.25 1.24 0.00 0.00% 278,100
Airports TH TH SDR1to1 AOT TH SDR - 1.50 0.00 - 0.00 1.50 0.00 0.00% 0
AIS TH SDR 10to1 AIS TH SDR - 1.12 0.00 - 0.00 1.12 0.00 0.00% 0
AJJ Medtech OEL (HOLDINGS) LIMITED - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Alibab3xLongUB250428US$ Alibab3xLongUB250428US$ - 0.725 0.725 - 0.765 0.765 +0.056 7.90% 300,000
Alibab3xShortUB250428US$ Alibab3xShortUB250428US$ - 0.098 0.00 - 0.00 0.098 0.00 0.00% 0
Alibaba 5xLongSG250904 Alibaba 5xLongSG250904 - 0.022 0.022 - 0.025 0.024 +0.003 14.29% 1,969,000
Alibaba 5xLongSG250924 Alibaba 5xLongSG250924 - 0.325 0.32 - 0.335 0.335 +0.047 16.32% 90,300
Alibaba 5xLongSG251113 Alibaba 5xLongSG251113 - 0.094 0.094 - 0.106 0.102 +0.013 14.61% 2,553,300
Alibaba 5xLongUB250430 Alibaba 5xLongUB250430 - 0.008 0.00 - 0.00 0.008 0.00 0.00% 0
Alibaba 5xLongUB250630 Alibaba 5xLongUB250630 - 0.045 0.045 - 0.047 0.046 +0.004 9.52% 1,200,000
Alibaba 5xLongUB250930 Alibaba 5xLongUB250930 - 0.018 0.018 - 0.021 0.02 +0.002 11.11% 13,100,200
Alibaba 5xShortSG260513 Alibaba 5xShortSG260513 - 0.059 0.05 - 0.059 0.05 -0.009 15.25% 3,900,900
Alibaba 5xShortSG270309 Alibaba 5xShortSG270309 - 1.60 1.49 - 1.60 1.49 -0.16 9.70% 2,000
Alibaba 5xShortUB251127 Alibaba 5xShortUB251127 - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
Alibaba 5xShortUB260529 Alibaba 5xShortUB260529 - 0.034 0.00 - 0.00 0.034 0.00 0.00% 0
Alibaba HK SDR 5to1 Alibaba HK SDR 5to1 - 3.58 3.56 - 3.71 3.70 +0.02 0.54% 101,800
Alibaba MB eCW250603 Alibaba MB eCW250603 - 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
Alibaba MB eCW250603 125 Alibaba MB eCW250603 140 - 0.017 0.017 - 0.019 0.018 -0.003 14.29% 900,000
Alibaba MB eCW250902 Alibaba MB eCW250902 - 0.069 0.069 - 0.078 0.077 +0.008 11.59% 2,301,000
Alibaba MB eCW251003 Alibaba MB eCW251003 - 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
Alibaba MB eCW251003 175 Alibaba MB eCW251003 175 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
Alibaba MB ePW250603 Alibaba MB ePW250603 - 0.02 0.019 - 0.021 0.02 -0.005 20.00% 1,800,200
Alibaba MB ePW251003 Alibaba MB ePW251003 - 0.098 0.00 - 0.00 0.098 0.00 0.00% 0
Alita Resources ALLIANCE MINERAL ASSETSLIMITED - 0.078 0.00 - 0.00 0.078 0.00 0.00% 0
Alliance HC ALLIANCE HEALTHCARE GROUP LTD - 0.102 0.00 - 0.00 0.102 0.00 0.00% 0
ALPHAB 3xLongSG261006 ALPHAB 3xLongSG261006 - 2.50 2.50 - 2.50 2.50 -0.062 2.42% 400
ALPHAB 3xLongSG261204US$ ALPHAB 3xLongSG261204US$ - 2.94 0.00 - 0.00 2.94 0.00 0.00% 0
ALPHAB 3xShortSG261006 ALPHAB 3xShortSG261006 - 4.29 0.00 - 0.00 4.29 0.00 0.00% 0
ALPHAB3xShortSG261204US$ ALPHAB3xShortSG261204US$ - 6.13 0.00 - 0.00 6.13 0.00 0.00% 0
AlphaDX ALPHA DX GROUP LTD - 0.112 0.00 - 0.00 0.112 0.00 0.00% 0
Alpina Holdings Alpina Holdings - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
Alset SINGAPORE EDEVELOPMENT LTD - 0.022 0.022 - 0.022 0.022 0.00 0.00% 163,000
Amara AMARA HOLDINGS LTD - 0.66 0.65 - 0.66 0.66 0.00 0.00% 30,700
Amcorp Global TEE LAND LIMITED - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
AMOS Group^ AMOS Group - 0.068 0.00 - 0.00 0.068 0.00 0.00% 0
Amova Asia exJC S$ Amova Asia exJC S$ - 0.922 0.922 - 0.954 0.949 +0.009 0.96% 10,381,761
Amova Asia exJC US$ Amova Asia exJC US$ - 0.681 0.00 - 0.00 0.681 0.00 0.00% 0
Amplefield Ltd AMPLEFIELD LIMITED - 0.013 0.013 - 0.02 0.02 +0.001 5.26% 10,700
AMTD IDEA OV AMTD INTERNATIONAL INC CLASS A - 3.60 0.00 - 0.00 3.60 0.00 0.00% 0
Amundi EM Mkt US$ LYXOR ETF MSCI EMERGING MKT 10 - 13.19 0.00 - 0.00 13.19 0.00 0.00% 0
Amundi MSIndia US$ LYXOR ETF MSCI INDIA 10 - 30.08 0.00 - 0.00 30.08 0.00 0.00% 0
AMZN 3xLongSG261006 AMZN 3xLongSG261006 - 2.66 2.66 - 2.66 2.66 -0.112 4.04% 1,000
AMZN 3xLongSG261204US$ AMZN 3xLongSG261204US$ - 2.21 0.00 - 0.00 2.21 0.00 0.00% 0
AMZN 3xShortSG261006 AMZN 3xShortSG261006 - 2.71 2.71 - 2.71 2.71 +0.213 8.53% 800
AMZN 3xShortSG261204US$ AMZN 3xShortSG261204US$ - 4.83 0.00 - 0.00 4.83 0.00 0.00% 0
AnAn Intl ANAN INTERNATIONAL LIMITED - 0.006 0.005 - 0.006 0.005 -0.001 16.67% 255,200
Anchun Intl ANCHUN INTERNATIONAL HLDGS LTD - 0.325 0.00 - 0.00 0.325 0.00 0.00% 0
AnnAik ANNAIK LIMITED - 0.052 0.00 - 0.00 0.052 0.00 0.00% 0
Annica ANNICA HOLDINGS LIMITED - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
ANTA 5xLongUB250430 ANTA 5xLongUB250430 - 0.002 0.002 - 0.002 0.002 0.00 0.00% 900
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED - 0.034 0.03 - 0.11 0.03 -0.03 50.00% 290,400
AP Oil AP OIL INTERNATIONAL LIMITED - 0.135 0.135 - 0.135 0.135 +0.016 13.45% 20,000
AP Strategic CHINA REAL ESTATE GRP LTD. - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
APAC Realty APAC REALTY LIMITED - 0.405 0.00 - 0.00 0.405 0.00 0.00% 0
APPLE 3xLongSG261006 APPLE 3xLongSG261006 - 2.00 0.00 - 0.00 2.00 0.00 0.00% 0
APPLE 3xLongSG261204US$ APPLE 3xLongSG261204US$ - 1.895 1.885 - 1.915 1.915 -0.139 6.77% 6,000
APPLE 3xShortSG261006 APPLE 3xShortSG261006 - 3.64 3.64 - 3.66 3.66 +0.364 11.04% 1,600
APPLE 3xShortSG261204US$ APPLE 3xShortSG261204US$ - 6.51 0.00 - 0.00 6.51 0.00 0.00% 0
Ascent Bridge^ AEI CORPORATION LTD - 0.415 0.39 - 0.415 0.405 +0.105 35.00% 12,100
Asia Enterprises ASIA ENTERPRISES HOLDING LTD - 0.127 0.00 - 0.00 0.127 0.00 0.00% 0
Asia Vets ASIA VETS HOLDINGS LTD. - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
AsiaMedic ASIAMEDIC LIMITED - 0.01 0.01 - 0.01 0.01 0.00 0.00% 5,000
Asian Micro ASIAN MICRO HOLDINGS LTD - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST - 0.079 0.079 - 0.079 0.079 0.00 0.00% 99,800
AsiaPhos ASIAPHOS LIMITED - 0.004 0.003 - 0.004 0.003 -0.001 25.00% 34,700
Asiatic ASIATIC GROUP (HOLDINGS) LTD - 0.002 0.002 - 0.003 0.002 0.00 0.00% 500
ASL Marine ASL MARINE HOLDINGS LTD - 0.057 0.057 - 0.058 0.058 +0.001 1.75% 36,900
Aspen ASPEN (GROUP) HOLDINGS LIMITED - 0.039 0.039 - 0.042 0.041 +0.001 2.50% 10,100
Aspial Corp ASPIAL CORPORATION LIMITED - 0.064 0.00 - 0.00 0.064 0.00 0.00% 0
Aspial Lifestyle MAXI-CASH FIN SVCS CORP LTD - 0.119 0.118 - 0.119 0.118 -0.001 0.84% 590,000
Assurance HC REVEZ CORP LTD - 0.056 0.00 - 0.00 0.056 0.00 0.00% 0
Astaka ASTAKA HOLDINGS LIMITED - 0.088 0.00 - 0.00 0.088 0.00 0.00% 0
ASTI^ ASTI HOLDINGS LIMITED - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
Atlantic Nav ATLANTIC NAVIGATION HLDG(S)LTD - 0.056 0.00 - 0.00 0.056 0.00 0.00% 0
Attika Group Attika Group - 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
Audience Audience - 0.275 0.275 - 0.28 0.28 -0.005 1.75% 12,000
AusGroup AUSGROUP LIMITED - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
Autagco LIFEBRANDZ LTD. - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
Avarga AVARGA LIMITED - 0.24 0.23 - 0.24 0.23 -0.005 2.13% 110,300
Avi-Tech Hldg Avi-Tech Hldg - 0.181 0.00 - 0.00 0.181 0.00 0.00% 0
AVJennings A$ AVJENNINGS LIMITED - 0.64 0.64 - 0.64 0.64 0.00 0.00% 10,000
Azeus AZEUS SYSTEMS HOLDINGS LTD. - 11.00 11.00 - 11.00 11.00 -0.10 0.90% 100
Aztech Gbl AZTECH GLOBAL LTD - 0.55 0.55 - 0.58 0.555 -0.11 16.54% 5,581,400

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

307  127  226  566 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI 19400MBeP.. 0.076-0.015 
 HSTECH 7xShor.. 0.063-0.007 
 OKH Global 0.042+0.001 
 Singtel 3.75+0.06 
 HSTECH 7xLong.. 0.164+0.018 
 HSI 25600MBeC.. 0.021+0.001 
 YZJ Shipbldg SGD 2.060.00 
 Genting Sing 0.715+0.01 
 Geo Energy Res 0.335+0.02 
 MarcoPolo Marine 0.042+0.004 
PARTNERS & BROKERS