Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 286

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD - 9.45 9.34 - 9.51 9.48 +0.04 0.42% 560,100
DANW DLC SOCGEN5XLONG TENCENT - 3.16 3.16 - 3.26 3.22 +0.17 5.57% 15,600
Darco Water Tech DARCO WATER TECHNOLOGIES LTD - 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
Dasin Retail Tr DASIN RETAIL TRUST - 0.865 0.865 - 0.865 0.865 0.00 0.00% 65,100
Datapulse Tech DATAPULSE TECHNOLOGY LIMITED - 0.265 0.265 - 0.265 0.265 0.00 0.00% 2,000
DBS DBS GROUP HOLDINGS LTD - 25.17 25.04 - 25.25 25.14 +0.06 0.24% 2,482,600
DBS Bk 4.7% NCPS# DBS S$800M 4.7% NCPS - 104.74 104.74 - 104.98 104.98 +0.28 0.27% 200
DBS MB eCW190118 DBS MB ECW190118 - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
DBS MB eCW190131 DBS MB ECW190131 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DBS MB eCW190304 DBS MB ECW190304 - 0.075 0.075 - 0.081 0.078 +0.006 8.33% 4,906,500
DBS MB eCW190408 DBS MB ECW190408 - 0.028 0.028 - 0.031 0.029 +0.002 7.41% 390,000
DBS MB eCW190416 DBS MB ECW190416 - 0.166 0.00 - 0.00 0.166 0.00 0.00% 0
DBS MB eCW200102 DBS MB ECW200102 - 0.81 0.81 - 0.825 0.825 +0.035 4.43% 80,000
DBS MB ePW190118 DBS MB EPW190118 - 0.012 0.00 - 0.00 0.012 0.00 0.00% 0
DBS MB ePW190304 DBS MB EPW190304 - 0.052 0.05 - 0.052 0.051 -0.006 10.53% 420,200
DBS MB ePW190610 DBS MB EPW190610 - 0.058 0.058 - 0.059 0.059 -0.004 6.35% 600,000
DBS MB ePW190729 DBS MB EPW190729 - 0.038 0.036 - 0.038 0.036 -0.005 12.20% 110,000
DBXT S&P 500 -1x XT S&P 500 DAILY -1X INVERSE - 15.62 15.52 - 15.62 15.52 -0.25 1.59% 20
DBZW DLC SOCGEN5XSHORT UOB - 0.92 0.91 - 0.92 0.91 -0.02 2.15% 28,000
DCPW DLC SOCGEN5XSHORT PINGAN - 1.405 0.00 - 0.00 1.405 0.00 0.00% 0
DDIW DLC SOCGEN5XSHORT SINGTEL - 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
DDWW DLC SOCGEN5XLONG UOB - 1.93 0.00 - 0.00 1.93 0.00 0.00% 0
Debao Property^ DEBAO PROPERTY DEVELOPMENT LTD - 0.106 0.00 - 0.00 0.106 0.00 0.00% 0
DeClout DECLOUT LIMITED - 0.13 0.13 - 0.13 0.13 0.00 0.00% 756,500
DEKW DLC SOCGEN5XLONG KEPCORP - 0.415 0.415 - 0.425 0.42 +0.01 2.44% 83,000
Del Monte Pac DEL MONTE PACIFIC LIMITED - 0.133 0.13 - 0.133 0.13 -0.003 2.26% 280,900
Delfi DELFI LIMITED - 1.46 1.46 - 1.46 1.46 0.00 0.00% 900
Delong DELONG HOLDINGS LIMITED - 6.01 6.00 - 6.08 6.02 +0.01 0.17% 3,000
Design Studio DESIGN STUDIO GROUP LTD. - 0.15 0.15 - 0.169 0.169 +0.019 12.67% 43,900
DFFW DLC SOCGEN5XSHORT DBS - 1.075 1.06 - 1.085 1.075 -0.04 3.59% 169,000
DGOW DLC SOCGEN5XSHORT VENTURE - 0.505 0.505 - 0.515 0.505 -0.055 9.82% 54,000
DHYW DLC SOCGEN5XLONG PINGAN - 0.475 0.00 - 0.00 0.475 0.00 0.00% 0
DISA DISA LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 400,600
DJWW DLC SOCGEN5XSHORT OCBC - 0.455 0.44 - 0.455 0.45 -0.005 1.10% 90,000
DKUW DLC SOCGEN5XSHORT CNOOC - 0.615 0.00 - 0.00 0.615 0.00 0.00% 0
DLAW DLC SOCGEN5XLONG VENTURE - 0.745 0.735 - 0.80 0.795 +0.06 8.16% 60,000
DLF DLF HOLDINGS LIMITED - 0.157 0.157 - 0.173 0.173 +0.016 10.19% 189,700
DMQW DLC SOCGEN5XLONG SINGTEL - 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
DNBW DLC SOCGEN5XLONG CNOOC - 0.205 0.205 - 0.205 0.205 +0.03 17.14% 5,000
DOXW DLC SOCGEN5XLONG DBS - 1.745 1.735 - 1.765 1.735 +0.065 3.89% 143,000
DPIW DLC SOCGEN5XSHORT KEPCORP - 0.335 0.00 - 0.00 0.335 0.00 0.00% 0
DQTW DLC SOCGEN5XSHORT TENCENT - 0.72 0.695 - 0.72 0.695 -0.045 6.08% 95,000
Dragon^ DRAGON GROUP INTL LIMITED - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
DSYW DLC SOCGEN5XLONG PETCHINA - 0.131 0.00 - 0.00 0.131 0.00 0.00% 0
DTAW DLC SOCGEN5XSHORT PETCHINA - 0.54 0.00 - 0.00 0.54 0.00 0.00% 0
Dukang DUKANG DISTILLERS HLDGS LTD - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
Dutech DUTECH HOLDINGS LIMITED - 0.225 0.225 - 0.225 0.225 +0.005 2.27% 10,000
Duty Free Intl DUTY FREE INTERNATIONALLIMITED - 0.21 0.21 - 0.21 0.21 -0.005 2.33% 222,000
Duty Free Intl W220513 DUTY FREE INTERNATIONALW220513 - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
DUZW DLC SOCGEN5XLONG OCBC - 0.655 0.655 - 0.66 0.66 -0.02 2.94% 31,000
Dyna-Mac DYNA-MAC HOLDINGS LTD. - 0.106 0.102 - 0.109 0.106 0.00 0.00% 85,100
Dynamic Colours DYNAMIC COLOURS LIMITED - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0


183  133  203  557 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI25200MBePW.. 0.099-0.021 
 HSI27200MBeCW.. 0.149+0.023 
 Ezion 0.053+0.002 
 HSI29000MBeCW.. 0.089+0.015 
 Rex Intl 0.081+0.006 
 China Medical 0.003+0.001 
 HSI25400MBePW.. 0.051-0.015 
 HSI28200MBeCW.. 0.128+0.02 
 HSI27388VTeCW.. 0.063+0.02 
 HSI24400MBePW.. 0.078-0.016 
Partners & Brokers