Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 288

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD - 7.75 7.58 - 7.92 7.65 -0.04 0.52% 1,315
DANW DLC SOCGEN5XLONG TENCENT - 3.20 2.55 - 3.20 2.75 -0.67 19.59% 91
Darco Water Tech DARCO WATER TECHNOLOGIES LTD - 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
Dasin Retail Tr DASIN RETAIL TRUST - 0.865 0.865 - 0.875 0.87 0.00 0.00% 42
Datapulse Tech DATAPULSE TECHNOLOGY LIMITED - 0.24 0.24 - 0.24 0.24 0.00 0.00% 13
DBS DBS GROUP HOLDINGS LTD - 25.80 25.65 - 25.95 25.74 -0.15 0.58% 5,172
DBS Bk 4.7% NCPS# DBS S$800M 4.7% NCPS - 105.00 0.00 - 0.00 105.00 0.00 0.00% 0
DBS MB eCW190131 DBS MB ECW190131 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DBS MB eCW190304 DBS MB ECW190304 - 0.011 0.00 - 0.00 0.011 0.00 0.00% 0
DBS MB eCW190408 DBS MB ECW190408 - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
DBS MB eCW190416 DBS MB ECW190416 - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
DBS MB eCW191007 - 0.127 0.118 - 0.129 0.12 -0.011 8.40% 4,550
DBS MB eCW200102 DBS MB ECW200102 - 0.775 0.735 - 0.78 0.735 -0.055 6.96% 120
DBS MB ePW190304 DBS MB EPW190304 - 0.028 0.00 - 0.00 0.028 0.00 0.00% 0
DBS MB ePW190610 DBS MB EPW190610 - 0.007 0.00 - 0.00 0.007 0.00 0.00% 0
DBS MB ePW190729 DBS MB EPW190729 - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
DBS MB ePW190730 - 0.049 0.049 - 0.056 0.054 +0.003 5.88% 310
DBXT S&P 500 -1x XT S&P 500 DAILY -1X INVERSE - 14.68 14.68 - 14.68 14.68 +0.21 1.45% 10
DBZW DLC SOCGEN5XSHORT UOB - 0.97 0.97 - 0.98 0.98 +0.045 4.81% 20
DCPW DLC SOCGEN5XSHORT PINGAN - 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
DDIW DLC SOCGEN5XSHORT SINGTEL - 0.196 0.00 - 0.00 0.196 0.00 0.00% 0
DDWW DLC SOCGEN5XLONG UOB - 1.435 1.375 - 1.435 1.38 -0.065 4.50% 450
Debao Property^ DEBAO PROPERTY DEVELOPMENT LTD - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
DeClout DECLOUT LIMITED - 0.129 0.00 - 0.00 0.129 0.00 0.00% 0
DEKW DLC SOCGEN5XLONG KEPCORP - 0.40 0.375 - 0.40 0.375 -0.05 11.76% 188
Del Monte Pac DEL MONTE PACIFIC LIMITED - 0.129 0.129 - 0.13 0.13 +0.001 0.78% 20
Delfi DELFI LIMITED - 1.26 1.26 - 1.30 1.30 +0.04 3.17% 4
Delong DELONG HOLDINGS LIMITED - 5.88 5.85 - 5.88 5.86 -0.03 0.51% 14
Design Studio DESIGN STUDIO GROUP LTD. - 0.106 0.00 - 0.00 0.106 0.00 0.00% 0
DFFW DLC SOCGEN5XSHORT DBS - 0.675 0.665 - 0.70 0.695 +0.025 3.73% 103
DGOW DLC SOCGEN5XSHORT VENTURE - 0.168 0.168 - 0.18 0.18 +0.02 12.50% 2,098
DHYW DLC SOCGEN5XLONG PINGAN - 1.26 0.00 - 0.00 1.26 0.00 0.00% 0
DISA DISA LIMITED - 0.003 0.002 - 0.003 0.002 0.00 0.00% 1,201
DJWW DLC SOCGEN5XSHORT OCBC - 0.47 0.47 - 0.475 0.475 +0.02 4.40% 17
DKUW DLC SOCGEN5XSHORT CNOOC - 0.171 0.00 - 0.00 0.171 0.00 0.00% 0
DLAW DLC SOCGEN5XLONG VENTURE - 0.64 0.585 - 0.64 0.585 -0.075 11.36% 334
DLF DLF HOLDINGS LIMITED - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
DMQW DLC SOCGEN5XLONG SINGTEL - 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
DNBW DLC SOCGEN5XLONG CNOOC - 0.186 0.00 - 0.00 0.186 0.00 0.00% 0
DOXW DLC SOCGEN5XLONG DBS - 2.08 1.98 - 2.08 1.98 -0.10 4.81% 198
DPIW DLC SOCGEN5XSHORT KEPCORP - 0.181 0.00 - 0.00 0.181 0.00 0.00% 0
DQTW DLC SOCGEN5XSHORT TENCENT - 0.46 0.405 - 0.465 0.44 +0.075 20.55% 229
Dragon^ DRAGON GROUP INTL LIMITED - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
DSYW DLC SOCGEN5XLONG PETCHINA - 0.076 0.076 - 0.076 0.076 +0.007 10.14% 30
DTAW DLC SOCGEN5XSHORT PETCHINA - 0.635 0.00 - 0.00 0.635 0.00 0.00% 0
Dukang DUKANG DISTILLERS HLDGS LTD - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
Dutech DUTECH HOLDINGS LIMITED - 0.225 0.225 - 0.225 0.225 -0.02 8.16% 11
Duty Free Intl DUTY FREE INTERNATIONALLIMITED - 0.189 0.189 - 0.189 0.189 0.00 0.00% 33
Duty Free Intl W220513 DUTY FREE INTERNATIONALW220513 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
DUZW DLC SOCGEN5XLONG OCBC - 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
Dyna-Mac DYNA-MAC HOLDINGS LTD. - 0.108 0.104 - 0.108 0.105 -0.001 0.94% 181
Dynamic Colours DYNAMIC COLOURS LIMITED - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0


112  177  172  640 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 China Medical 0.0020.00 
 HSI26000MBePW.. 0.0870.00 
 Genting Sing 0.88-0.01 
 YZJ Shipbldg SGD 1.44-0.03 
 NetLink NBN Tr 0.8450.00 
 Nico Steel^ 0.004-0.001 
 MDR 0.002+0.001 
 ESR-REIT 0.54+0.01 
 Thomson Medical 0.062-0.004 
 SingTel 3.140.00 
Partners & Brokers