Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 42

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
XIAOMI MBeCW190604 XIAOMI MB ECW190604 - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
XIAOMI MBeCW200103 XIAOMI MB ECW200103 - 0.163 0.162 - 0.163 0.163 +0.009 5.84% 40,000
XIAOMI MBePW200103 XIAOMI MB EPW200103 - 0.142 0.14 - 0.142 0.141 -0.006 4.08% 2,000,100
XIAOMI20MBeCW190204 XIAOMI20 MB ECW190204 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
XIAOMI24MBeCW190204 XIAOMI24 MB ECW190204 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
XIAOMI30MBeCW190204 XIAOMI30 MB ECW190204 - 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
XIAOMIMBePW190204 XIAOMI MB EPW190204 - 0.093 0.00 - 0.00 0.093 0.00 0.00% 0
XIAOMIMBePW190604 XIAOMI MB EPW190604 - 0.068 0.067 - 0.07 0.067 -0.006 8.22% 25,200
XMH XMH HOLDINGS LTD. - 0.18 0.18 - 0.18 0.18 +0.019 11.80% 5,000
XT ASX200 US$ XT S&P/ASX 200 ETF 10 - 33.90 0.00 - 0.00 33.90 0.00 0.00% 0
XT China50 US$ XT FT CHINA 50 ETF 10 - 36.48 0.00 - 0.00 36.48 0.00 0.00% 0
XT CSI300 US$ XT CSI300 ETF 10 - 8.25 8.25 - 8.25 8.25 +0.14 1.73% 5,900
XT E50 US$ XT EURO STOXX 50 ETF 10 - 50.26 50.26 - 50.26 50.26 +0.09 0.18% 1,100
XT MS SING US$ XT MSCI SINGAPORE IM ETF 10 - 1.406 1.406 - 1.406 1.406 +0.008 0.57% 5,300
XT MSAsExJp US$ XT MSCI ASIA EX JAPAN ETF 10 - 41.50 41.40 - 41.67 41.67 +0.36 0.87% 18,000
XT MSBANGL US$ XT MSCI BANGLADESH IM ETF 10 - 1.043 0.00 - 0.00 1.043 0.00 0.00% 0
XT MSBrazil US$ XT MSCI BRAZIL TRN ETF 10 - 5.166 5.166 - 5.17 5.17 -0.003 0.06% 22,840
XT MSCHINA US$ XT MSCI CHINA TRN ETF 10 - 16.24 16.24 - 16.39 16.29 +0.04 0.25% 14,000
XT MSEurope US$ XT MSCI EUROPE ETF 10 - 59.80 0.00 - 0.00 59.80 0.00 0.00% 0
XT MSINDIA US$ XT MSCI INDIA TRN ETF 10 - 11.37 11.37 - 11.38 11.38 +0.06 0.53% 100
XT MSINDO US$ XT MSCI INDONESIA ETF 10 - 16.10 15.96 - 16.19 15.97 -0.01 0.06% 37,210
XT MSJAP US$ XT MSCI JAPAN TRN ETF 10 - 56.38 56.38 - 56.40 56.40 +0.02 0.04% 30
XT MSKorea US$ XT MSCI KOREA ETF 10 - 62.91 0.00 - 0.00 62.91 0.00 0.00% 0
XT MSMSIA US$ XT MSCI MALAYSIA TRN ETF 10 - 11.98 0.00 - 0.00 11.98 0.00 0.00% 0
XT MSPacXJp US$ XT MSCI PACIFIC EXJAP ETF 10 - 5.51 0.00 - 0.00 5.51 0.00 0.00% 0
XT MSPAKIS US$ XT MSCI PAKISTAN IM ETF 10 - 1.28 0.00 - 0.00 1.28 0.00 0.00% 0
XT MSPHILS US$ XT MSCI PHILIPPINES ETF 10 - 1.896 1.896 - 1.899 1.899 +0.009 0.48% 1,850
XT MSRussia US$ XT MSCI RUSSIA CAP 25 ETF 10 - 2.693 2.693 - 2.693 2.693 +0.051 1.93% 20,110
XT MSTaiwan US$ XT MSCI TAIWAN ETF 10 - 25.40 0.00 - 0.00 25.40 0.00 0.00% 0
XT MSTHAI US$ XT MSCI THAILAND TRN ETF 10 - 25.89 25.80 - 25.89 25.80 +0.04 0.16% 4,400
XT MSUSA US$ XT MSCI USA ETF 10 - 63.22 0.00 - 0.00 63.22 0.00 0.00% 0
XT MSWorld US$ XT MSCI WORLD TRN ETF 10 - 5.58 0.00 - 0.00 5.58 0.00 0.00% 0
XT Nifty US$ XT NIFTY50 ETF 10 - 150.81 0.00 - 0.00 150.81 0.00 0.00% 0
XT S&P500 US$ XT S&P500 ETF 10 - 47.30 0.00 - 0.00 47.30 0.00 0.00% 0
XT SingGovBond SG$ XT SINGAPORE GOV BOND ETF 5 - 141.74 139.44 - 141.74 139.57 -1.65 1.17% 3,050
XT STGLDv US$ XT STOXX GLOB DIV 100 ETF 10 - 31.22 0.00 - 0.00 31.22 0.00 0.00% 0
XT Vietnam US$ XT FTSE VIETNAM ETF 10 - 30.01 0.00 - 0.00 30.01 0.00 0.00% 0


183  133  203  557 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI25200MBePW.. 0.099-0.021 
 HSI27200MBeCW.. 0.149+0.023 
 Ezion 0.053+0.002 
 HSI29000MBeCW.. 0.089+0.015 
 Rex Intl 0.081+0.006 
 China Medical 0.003+0.001 
 HSI25400MBePW.. 0.051-0.015 
 HSI28200MBeCW.. 0.128+0.02 
 HSI27388VTeCW.. 0.063+0.02 
 HSI24400MBePW.. 0.078-0.016 
Partners & Brokers