Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1491

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
H2G Green P5 CAPITAL HOLDINGS LTD. - 0.012 0.012 - 0.012 0.012 0.00 0.00% 225,000
Hafary HAFARY HOLDINGS LIMITED - 0.365 0.365 - 0.375 0.375 +0.01 2.74% 21,200
Hai Leck HAI LECK HOLDINGS LIMITED - 0.345 0.34 - 0.345 0.34 +0.005 1.49% 22,000
Halcyon Agri HALCYON AGRI CORPORATION LTD - 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
Hatten Land HATTEN LAND LIMITED - 0.013 0.012 - 0.013 0.012 0.00 0.00% 813,400
Haw Par HAW PAR CORP LTD - 9.89 9.82 - 9.89 9.82 -0.07 0.71% 50,600
HBC ADR US$ HSBC ADR 10 - 4.85 0.00 - 0.00 4.85 0.00 0.00% 0
HC Surgical HC SURGICAL SPECIALISTSLIMITED - 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
HealthBank SMJ INTERNATIONAL HOLDINGSLTD. - 0.104 0.104 - 0.104 0.104 +0.02 23.81% 500
Heatec Jietong HEATEC JIETONG HOLDINGS LTD. - 0.028 0.028 - 0.03 0.028 -0.002 6.67% 2,460,100
Heeton HEETON HOLDINGS LIMITED - 0.275 0.27 - 0.28 0.27 -0.005 1.82% 18,700
Hengyang Petro HENGYANG PETROCHEM LOG LIMITED - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
HG Metal HG METAL MANUFACTURING LTD - 0.315 0.315 - 0.315 0.315 +0.015 5.00% 100
HGH AA GROUP HOLDINGS LTD. - 0.012 0.012 - 0.012 0.012 0.00 0.00% 443,500
Hiap Hoe HIAP HOE LIMITED - 0.67 0.66 - 0.67 0.67 0.00 0.00% 39,000
Hiap Seng Ind Hiap Seng Ind - 0.002 0.002 - 0.002 0.002 -0.001 33.33% 20,000
Hiap Tong HIAP TONG CORPORATION LTD. - 0.09 0.09 - 0.09 0.09 -0.002 2.17% 10,000
HKEx 5xLongSG240516 HKEx 5xLongSG240516 - 0.019 0.019 - 0.019 0.019 +0.001 5.56% 1,317,800
HKEx 5xLongSG251113 HKEx 5xLongSG251113 - 0.148 0.145 - 0.158 0.158 +0.013 8.97% 52,600
HKEx 5xLongUB250127 HKEx 5xLongUB250127 - 0.046 0.046 - 0.048 0.048 +0.004 9.09% 91,200
HKEx 5xLongUB250228 HKEx 5xLongUB250228 - 0.016 0.016 - 0.016 0.016 +0.001 6.67% 850,000
HKEx 5xShortSG250205 HKEx 5xShortSG250205 - 0.765 0.00 - 0.00 0.765 0.00 0.00% 0
HKEx 5xShortUB250127 HKEx 5xShortUB250127 - 1.035 0.00 - 0.00 1.035 0.00 0.00% 0
HKEx 5xShortUB250228 HKEx 5xShortUB250228 - 0.045 0.045 - 0.046 0.046 -0.002 4.17% 60,000
HKEx MB eCW240603 HKEx MB eCW240603 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
HKEx MB eCW240802 HKEx MB eCW240802 - 0.036 0.034 - 0.038 0.037 +0.004 12.12% 1,600,000
HKEx MB ePW241203 HKEx MB ePW241203 - 0.103 0.10 - 0.105 0.101 -0.005 4.72% 2,860,000
HL Global Ent HL GLOBAL ENTERPRISES LIMITED - 0.235 0.235 - 0.235 0.235 0.00 0.00% 100
Ho Bee Land HO BEE LAND LIMITED - 1.93 1.93 - 1.95 1.93 0.00 0.00% 40,700
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD - 0.305 0.305 - 0.305 0.305 +0.005 1.67% 60,000
Hoe Leong HOE LEONG CORPORATION LTD. - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Hong Fok HONG FOK CORPORATION LTD - 0.82 0.815 - 0.825 0.82 -0.01 1.20% 302,700
Hong Lai Huat HONG LAI HUAT GROUP LIMITED - 0.033 0.033 - 0.04 0.039 +0.004 11.43% 2,500
Hong Leong Asia HONG LEONG ASIA LTD. - 0.61 0.605 - 0.61 0.605 0.00 0.00% 6,100
Hong Leong Fin HONG LEONG FINANCE LIMITED - 2.51 2.50 - 2.52 2.50 0.00 0.00% 151,600
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED - 3.12 3.09 - 3.15 3.14 +0.02 0.64% 1,963,900
Hor Kew HOR KEW CORPORATION LIMITED - 0.36 0.36 - 0.49 0.49 +0.115 30.67% 69,300
Hosen HOSEN GROUP LTD - 0.041 0.00 - 0.00 0.041 0.00 0.00% 0
Hotel Grand HOTEL GRAND CENTRAL LTD - 0.775 0.77 - 0.78 0.78 +0.005 0.65% 45,000
Hotel Royal HOTEL ROYAL LTD - 1.68 1.68 - 1.68 1.68 0.00 0.00% 6,900
Hotung Inv HOTUNG INVESTMENT HLDGS LTD - 1.52 1.52 - 1.56 1.56 +0.04 2.63% 16,300
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ - 0.175 0.173 - 0.175 0.174 -0.003 1.69% 844,600
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST - 0.129 0.126 - 0.13 0.127 -0.003 2.31% 5,777,100
HPL HOTEL PROPERTIES LTD - 3.57 0.00 - 0.00 3.57 0.00 0.00% 0
HRnetGroup HRNETGROUP LIMITED - 0.71 0.705 - 0.71 0.71 0.00 0.00% 122,000
HS Optimus KLW HOLDINGS LTD - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
HSBC 5xLongSG250203 HSBC 5xLongSG250203 - 0.495 0.495 - 0.495 0.495 +0.011 2.27% 5,400
HSBC 5xLongUB250127 HSBC 5xLongUB250127 - 0.63 0.00 - 0.00 0.63 0.00 0.00% 0
HSBC 5xLongUB250228 HSBC 5xLongUB250228 - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
HSBC 5xShortSG241213 HSBC 5xShortSG241213 - 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
HSBC 5xShortSG250205 HSBC 5xShortSG250205 - 0.106 0.106 - 0.107 0.107 +0.002 1.90% 300,000
HSBC 5xShortUB250228 HSBC 5xShortUB250228 - 0.017 0.017 - 0.017 0.017 +0.001 6.25% 240,000
HSBC AutocallSG241104 HSBC AutocallSG241104 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
HSBC MBeCW241203 HSBC MBeCW241203 - 0.078 0.00 - 0.00 0.078 0.00 0.00% 0
HSBC MBePW241203 HSBC MBePW241203 - 0.03 0.03 - 0.03 0.03 -0.001 3.23% 8,600,000
HSCEI 5xLongSG240912 HSCEI 5xLongSG240912 - 0.196 0.00 - 0.00 0.196 0.00 0.00% 0
HSCEI 5xShortSG240912 HSCEI 5xShortSG240912 - 0.176 0.15 - 0.176 0.154 -0.022 12.50% 204,000
HSCEI 7xLongSG240424 HSCEI 7xLongSG240424 - 0.069 0.00 - 0.00 0.069 0.00 0.00% 0
HSCEI 7xLongSG241114 HSCEI 7xLongSG241114 - 0.049 0.049 - 0.049 0.049 +0.007 16.67% 8,600
HSCEI 7xLongSG250304 HSCEI 7xLongSG250304 - 0.20 0.199 - 0.23 0.23 +0.036 18.56% 5,200
HSCEI 7xLongSG251218 HSCEI 7xLongSG251218 - 0.93 0.93 - 1.125 1.08 +0.178 19.73% 61,600
HSCEI 7xLongUB250430 HSCEI 7xLongUB250430 - 0.006 0.006 - 0.006 0.006 +0.001 20.00% 300,000
HSCEI 7xLongUB251031 HSCEI 7xLongUB251031 - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
HSCEI 7xShortSG240912 HSCEI 7xShortSG240912 - 0.023 0.00 - 0.00 0.023 0.00 0.00% 0
HSCEI 7xShortSG251029 HSCEI 7xShortSG251029 - 0.19 0.15 - 0.19 0.156 -0.034 17.89% 508,200
HSCEI 7xShortUB250430 HSCEI 7xShortUB250430 - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
HSCEI3xLongMA260327US$ HSCEI3xLongMA260327US$ - 1.17 1.16 - 1.21 1.195 +0.092 8.34% 8,400
HSCEI3xShortMA260327US$ HSCEI3xShortMA260327US$ - 1.76 1.68 - 1.775 1.71 -0.125 6.81% 5,600
HSI 13200MBePW240627 HSI 13200MBePW240627 - 0.007 0.00 - 0.00 0.007 0.00 0.00% 0
HSI 14000MBePW240429 HSI 14000MBePW240429 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
HSI 14400MBePW240627 HSI 14400MBePW240627 - 0.038 0.00 - 0.00 0.038 0.00 0.00% 0
HSI 14800MBePW240429 HSI 14800MBePW240429 - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
HSI 15200MBePW240530 HSI 15200MBePW240530 - 0.007 0.007 - 0.007 0.007 -0.005 41.67% 1,160,000
HSI 15400MBePW240730 HSI 15400MBePW240730 - 0.055 0.049 - 0.055 0.05 -0.011 18.03% 1,175,000
HSI 15600MBePW240429 HSI 15600MBePW240429 - 0.016 0.00 - 0.00 0.016 0.00 0.00% 0
HSI 15600MBePW240627 HSI 15600MBePW240627 - 0.038 0.028 - 0.039 0.031 -0.011 26.19% 13,997,000
HSI 16000MBePW240530 HSI 16000MBePW240530 - 0.026 0.017 - 0.026 0.02 -0.008 28.57% 19,665,500
HSI 16400MBePW240627 HSI 16400MBePW240627 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
HSI 16600MBeCW240530 HSI 16600MBeCW240530 - 0.172 0.172 - 0.19 0.19 +0.04 26.67% 160,000
HSI 16800MBePW240429 HSI 16800MBePW240429 - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
HSI 17000MBeCW240429 HSI 17000MBeCW240429 - 0.017 0.00 - 0.00 0.017 0.00 0.00% 0
HSI 17200MBePW240530 HSI 17200MBePW240530 - 0.082 0.064 - 0.082 0.069 -0.023 25.00% 16,286,000
HSI 17400MBeCW240530 HSI 17400MBeCW240530 - 0.089 0.084 - 0.118 0.109 +0.016 17.20% 6,439,000
HSI 17400MBeCW240730 HSI 17400MBeCW240730 - 0.14 0.14 - 0.168 0.168 +0.032 23.53% 1,720,000
HSI 17800MBeCW240429 HSI 17800MBeCW240429 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
HSI 17800MBeCW240627 HSI 17800MBeCW240627 - 0.096 0.096 - 0.118 0.112 +0.016 16.67% 2,275,000
HSI 18200MBeCW240530 HSI 18200MBeCW240530 - 0.042 0.042 - 0.063 0.057 +0.015 35.71% 38,271,400
HSI 18400MBeCW240730 HSI 18400MBeCW240730 - 0.087 0.087 - 0.107 0.102 +0.011 12.09% 8,840,000
HSI 18600MBeCW240627 HSI 18600MBeCW240627 - 0.059 0.059 - 0.079 0.073 +0.015 25.86% 11,821,000
HSI 18800MBeCW240429 HSI 18800MBeCW240429 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI 19200MBeCW240627 HSI 19200MBeCW240627 - 0.053 0.051 - 0.055 0.051 +0.029 131.82% 24,200,000
HSI 19400MBeCW240530 HSI 19400MBeCW240530 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
HSI 5xLongSG240912 HSI 5xLongSG240912 - 0.25 0.25 - 0.275 0.275 +0.036 15.06% 42,000
HSI 5xLongSG250416 HSI 5xLongSG250416 - 0.115 0.115 - 0.12 0.12 +0.012 11.11% 14,000
HSI 5xLongSG261029 HSI 5xLongSG261029 - 0.70 0.70 - 0.765 0.75 +0.085 12.78% 75,200
HSI 5xLongUB250430 HSI 5xLongUB250430 - 0.129 0.00 - 0.00 0.129 0.00 0.00% 0
HSI 5xLongUB251031 HSI 5xLongUB251031 - 0.605 0.00 - 0.00 0.605 0.00 0.00% 0
HSI 5xShortSG240912 HSI 5xShortSG240912 - 0.575 0.00 - 0.00 0.575 0.00 0.00% 0
HSI 5xShortSG241030 HSI 5xShortSG241030 - 0.118 0.111 - 0.122 0.122 -0.004 3.17% 300,100
HSI 5xShortSG261029 HSI 5xShortSG261029 - 0.68 0.595 - 0.68 0.615 -0.065 9.56% 75,400
HSI 5xShortUB250430 HSI 5xShortUB250430 - 0.585 0.00 - 0.00 0.585 0.00 0.00% 0
HSI 5xShortUB251031 HSI 5xShortUB251031 - 0.515 0.00 - 0.00 0.515 0.00 0.00% 0
HSI 7xLongSG240912 HSI 7xLongSG240912 - 0.056 0.056 - 0.059 0.058 +0.008 16.00% 56,800
HSI 7xLongSG241030 HSI 7xLongSG241030 - 0.199 0.199 - 0.23 0.225 +0.031 15.98% 126,300
HSI 7xLongSG251029 HSI 7xLongSG251029 - 0.57 0.57 - 0.67 0.645 +0.091 16.43% 171,400
HSI 7xLongSG251216 HSI 7xLongSG251216 - 1.635 1.635 - 1.91 1.85 +0.277 17.61% 233,200
HSI 7xLongSG251218 HSI 7xLongSG251218 - 0.895 0.87 - 1.025 0.99 +0.147 17.44% 96,700
HSI 7xLongUB241231 HSI 7xLongUB241231 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
HSI 7xLongUB250228 HSI 7xLongUB250228 - 0.008 0.00 - 0.00 0.008 0.00 0.00% 0
HSI 7xLongUB251031 HSI 7xLongUB251031 - 0.115 0.115 - 0.122 0.122 +0.017 16.19% 105,300
HSI 7xLongUB260130 HSI 7xLongUB260130 - 2.08 0.00 - 0.00 2.08 0.00 0.00% 0
HSI 7xShortSG241218 HSI 7xShortSG241218 - 0.405 0.36 - 0.415 0.375 -0.065 14.77% 64,500
HSI 7xShortSG251029 HSI 7xShortSG251029 - 0.188 0.154 - 0.188 0.161 -0.026 13.90% 287,900
HSI 7xShortUB241231 HSI 7xShortUB241231 - 0.035 0.035 - 0.035 0.035 -0.003 7.89% 22,000
HSI 7xShortUB250228 HSI 7xShortUB250228 - 0.082 0.00 - 0.00 0.082 0.00 0.00% 0
HSI 7xShortUB251031 HSI 7xShortUB251031 - 0.039 0.00 - 0.00 0.039 0.00 0.00% 0
HSI3xLongMA260327US$ HSI3xLongMA260327US$ - 1.045 0.00 - 0.00 1.045 0.00 0.00% 0
HSI3xShortMA260327US$ HSI3xShortMA260327US$ - 2.18 2.08 - 2.18 2.11 -0.14 6.22% 7,800
HSTECH 3000MBePW240627 HSTECH 3000MBePW240627 - 0.061 0.00 - 0.00 0.061 0.00 0.00% 0
HSTECH 3200MBePW240730 HSTECH 3200MBePW240730 - 0.079 0.00 - 0.00 0.079 0.00 0.00% 0
HSTECH 3250MBePW240530 HSTECH 3250MBePW240530 - 0.014 0.014 - 0.014 0.014 -0.013 48.15% 1,500,000
HSTECH 3350MBePW240429 HSTECH 3350MBePW240429 - 0.038 0.00 - 0.00 0.038 0.00 0.00% 0
HSTECH 3400MBePW240627 HSTECH 3400MBePW240627 - 0.064 0.059 - 0.064 0.059 -0.015 20.27% 500,000
HSTECH 3600MBeCW240429 HSTECH 3600MBeCW240429 - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
HSTECH 3600MBeCW240730 HSTECH 3600MBeCW240730 - 0.151 0.15 - 0.172 0.171 +0.042 32.56% 300,000
HSTECH 3650MBeCW240530 HSTECH 3650MBeCW240530 - 0.065 0.065 - 0.101 0.097 +0.033 51.56% 600,000
HSTECH 4000MBeCW240627 HSTECH 4000MBeCW240627 - 0.052 0.052 - 0.077 0.073 +0.024 48.98% 1,172,000
HSTECH 4800MBeCW240627 HSTECH 4800MBeCW240627 - 0.023 0.00 - 0.00 0.023 0.00 0.00% 0
HSTECH 5xLongSG240424 HSTECH 5xLongSG240424 - 0.019 0.00 - 0.00 0.019 0.00 0.00% 0
HSTECH 5xLongSG241218 HSTECH 5xLongSG241218 - 0.068 0.068 - 0.083 0.082 +0.016 24.24% 255,100
HSTECH 5xLongSG250904 HSTECH 5xLongSG250904 - 0.187 0.185 - 0.23 0.23 +0.049 27.07% 607,000
HSTECH 5xLongSG261029 HSTECH 5xLongSG261029 - 0.385 0.00 - 0.00 0.385 0.00 0.00% 0
HSTECH 5xLongUB250430 HSTECH 5xLongUB250430 - 0.007 0.00 - 0.00 0.007 0.00 0.00% 0
HSTECH 5xLongUB251031 HSTECH 5xLongUB251031 - 0.072 0.00 - 0.00 0.072 0.00 0.00% 0
HSTECH 5xShortSG241218 HSTECH 5xShortSG241218 - 0.30 0.30 - 0.30 0.30 -0.028 8.54% 15,000
HSTECH 5xShortUB250430 HSTECH 5xShortUB250430 - 0.031 0.00 - 0.00 0.031 0.00 0.00% 0
HSTECH 5xShortUB251031 HSTECH 5xShortUB251031 - 0.01 0.01 - 0.01 0.01 -0.007 41.18% 4,000
HSTECH 6000MBeCW240627 HSTECH 6000MBeCW240627 - 0.041 0.00 - 0.00 0.041 0.00 0.00% 0
HSTECH 7xLongSG250304 HSTECH 7xLongSG250304 - 0.056 0.056 - 0.07 0.068 +0.017 33.33% 1,096,000
HSTECH 7xLongSG251029 HSTECH 7xLongSG251029 - 0.138 0.137 - 0.184 0.18 +0.047 35.34% 1,355,400
HSTECH 7xLongSG251216 HSTECH 7xLongSG251216 - 1.07 1.055 - 1.42 1.39 +0.364 35.48% 367,600
HSTECH 7xLongSG251218 HSTECH 7xLongSG251218 - 0.29 0.29 - 0.34 0.34 +0.088 34.92% 8,000
HSTECH 7xLongUB240830 HSTECH 7xLongUB240830 - 0.054 0.00 - 0.00 0.054 0.00 0.00% 0
HSTECH 7xLongUB260130 HSTECH 7xLongUB260130 - 1.31 0.00 - 0.00 1.31 0.00 0.00% 0
HSTECH 7xShortSG251029 HSTECH 7xShortSG251029 - 0.36 0.24 - 0.365 0.25 -0.109 30.36% 95,800
HSTECH 7xShortSG251216 HSTECH 7xShortSG251216 - 0.073 0.049 - 0.074 0.052 -0.022 29.73% 1,812,600
HSTECH3xLongMA260327US$ HSTECH3xLongMA260327US$ - 0.80 0.80 - 0.865 0.86 +0.115 15.44% 6,000
HSTECH3xShortMA260327US$ HSTECH3xShortMA260327US$ - 1.725 1.575 - 1.74 1.59 -0.244 13.30% 16,200
Huationg Global HUATIONG GLOBAL LIMITED - 0.166 0.152 - 0.166 0.166 +0.013 8.50% 131,300
Hyflux HYFLUX LTD - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
Hyphens Pharma HYPHENS PHARMA INTL LIMITED - 0.27 0.27 - 0.27 0.27 -0.005 1.82% 57,600

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

261  198  264  630 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.089+0.001 
 ThaiBev 0.475-0.005 
 Singtel 2.41-0.01 
 YZJ Shipbldg SGD 1.74-0.01 
 HSI 18200MBeC.. 0.057+0.015 
 Genting Sing 0.920.00 
 CapLand IntCom T 1.96-0.01 
 HSI 19200MBeC.. 0.051+0.029 
 HSI 16000MBeP.. 0.02-0.008 
 Mapletree Pan.. 1.260.00 
PARTNERS & BROKERS