312.00

+4.90

2,586

406.91

+4.41

2,354

31.76

+1.68

2,500

42.14

+1.08

42,500

41.48

+0.65

1,846,200

6.67

+0.64

4,400

35.29

+0.49

1,240,800

4.64

+0.369

100

3.89

+0.281

500

2.41

+0.274

1,500

389.88

-11.55

4

524.50

-7.78

899

1.21

-0.17

36,000

1.31

-0.135

800

0.31

-0.115

4,000

21.29

-0.11

5,276

1.795

-0.107

200

1.45

-0.102

9,300

3.50

-0.10

19,600

13.64

-0.09

907,000