Civmec (P9D) - Historical Price List | I3investor

Civmec Ltd

SGX (SGD): Civmec (P9D)

Last Price

1.13

Today's Change

-0.02 (1.739%)

Day's Change

1.10 - 1.15

Trading Volume

344,600

Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

2 people like this. Showing 2 of 2 comments

interesting news report found in australian newspaper
http://www.communitynews.com.au/news/Sub-standard-set/7673628

2015-08-19 08:44

Australia is clearly the derivative of China slowdown. Why bother...should divest all Oz-linked holdings Tat Hong etc...

2015-08-19 21:05

Post a Comment

Featured Posts

MQ Chat

New Update. Discover investment communities that resonate with your ideas

VCPlus

Trade Confidently & Analyze Charts Conveniently - Download VCPlus IOS & Android App Now!

Latest Videos

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

0:17

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

MQ Trader 2155 views | 15 d ago

New IPO: Life Water Berhad, a manufacturer of drinking water and carbonated beverages, aims to list on the Main Market!

0:17

New IPO: Life Water Berhad, a manufacturer of drinking water and carbonated beverages, aims to list on the Main Market!

MQ Trader 2237 views | 15 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10004 views | 3 mo ago

MQ Market Updates - 8 November 2024

0:15

MQ Market Updates - 8 November 2024

MQ Trader 393 views | 5 d ago

MQ Market Updates - 7 November 2024

0:16

MQ Market Updates - 7 November 2024

MQ Trader 523 views | 6 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

SGX Market Updates

SIA Engineering Resumes Buybacks After Reporting H1 FY2025 Results

2

CEO Morning Brief

Singapore Airlines Vows to Expand Capacity Despite Rising Competition

3

RHB Investment Research Reports

United Overseas Bank - 2025 Shaping Up to be An Interesting Year

4

THE SINGAPOREAN INVESTOR

DBS, UOB, or OCBC - Which Bank Had the Best Performance for Q3 and 9M FY2024?

5

RHB Investment Research Reports

OCBC Bank - More Patience Needed on Capital Management Plans

Hot Stocks Today >

1

1000

2

DBS Group Holdings Ltd

385

3

Oversea-Chinese Banking Corporation Ltd

330

4

United Overseas Bank Ltd

290

5

Singapore Airlines Ltd

288

6

Singapore Telecommunications Ltd

269

7

CapLand Ascendas REIT

Ascendas Real Estate Investment Trust

251

8

CapLand IntCom T

249

9

Mapletree Log Tr

Mapletree Logistics Trust

239

10

Mapletree Ind Tr

Mapletree Industrial Trust

230

Daily Stocks

HSI 22000MBeCW241230

0.045

-0.01

123,666,000

0.002

0.00

57,250,800

HSI 18200MBePW241230

0.067

+0.007

57,222,000

Genting Sing

0.765

-0.01

31,524,200

0.03

-0.001

22,744,500

HSI 21400MBeCW241128

0.018

-0.009

16,655,000

0.515

-0.005

14,442,100

HSI 17600MBePW250127

0.071

+0.007

14,400,000

Yanlord Land

0.72

+0.015

13,591,900

YZJ Shipbldg SGD

2.57

-0.03

12,803,600

More active Stocks

TESLA 3xLongSG261006

10.24

+0.344

1,600

35.82

+0.32

1,212,400

40.87

+0.32

108,400

Tencent 5xLongSG251216

1.965

+0.221

2,000

META 3xShortSG261006

4.13

+0.218

500

Meituan 5xShortSG260513

1.275

+0.20

3,000

SPDR S&P500 US$

598.40

+0.20

206

MSFT 3xLongSG261006

4.52

+0.199

100

Tencent 5xLongUB251128

2.39

+0.198

19,300

HSI 7xShortSG261105

1.725

+0.196

55,900

More gainer Stocks

317.90

-4.81

2,361

236.23

-4.65

2,348

Meituan 5xLongUB251128

3.35

-0.475

15,400

Xiaomi 5xLongUB250930

1.73

-0.223

53,500

HSTECH 7xLongSG261105

1.49

-0.22

149,800

42.60

-0.18

3,217,700

Meituan 5xLongSG251216

2.33

-0.179

21,000

12.41

-0.17

908,700

Shangri-La HKD

5.19

-0.17

2,400

Xiaomi 5xLongSG251113

0.885

-0.128

13,000

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

CGS-CIMB Securities

2

Citibank Brokerage

3

DBS Vickers

4

iFAST Financial Pte Ltd (FSMone)

5

KGI Securities

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....