Civmec (P9D) - Historical Price List | I3investor

Civmec Ltd

SGX (SGD): Civmec (P9D)

Last Price

1.09

Today's Change

+0.03 (2.83%)

Day's Change

1.07 - 1.09

Trading Volume

96,000

Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

2 people like this. Showing 2 of 2 comments

interesting news report found in australian newspaper
http://www.communitynews.com.au/news/Sub-standard-set/7673628

2015-08-19 08:44

Australia is clearly the derivative of China slowdown. Why bother...should divest all Oz-linked holdings Tat Hong etc...

2015-08-19 21:05

Post a Comment

Featured Posts

MQ Chat

New Update. Discover investment communities that resonate with your ideas

VCPlus

Trade Confidently & Analyze Charts Conveniently - Download VCPlus IOS & Android App Now!

Latest Videos

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

0:17

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

MQ Trader 675 views | 4 d ago

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

0:17

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

MQ Trader 1253 views | 18 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10749 views | 4 mo ago

MQ Market Updates - 25 November 2024

0:15

MQ Market Updates - 25 November 2024

MQ Trader 44 views | 4 h ago

MQ Market Updates - 22 November 2024

0:15

MQ Market Updates - 22 November 2024

MQ Trader 273 views | 3 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

SGX Market Updates

US Magnificent Seven Stock DLCs Introduced for Asian Market Hours

2

RHB Investment Research Reports

Singapore Exchange - Raising Earnings Estimates

3

RHB Investment Research Reports

Banks - Capital Management To Drive Total Returns; Now O/W

4

SGX Market Updates

Recent Driving Forces in the Technology Sector

5

SGX Market Updates

ABR Holdings Managing Director Continues to Grow Interest

Hot Stocks Today >

1

1000

2

DBS Group Holdings Ltd

324

3

Oversea-Chinese Banking Corporation Ltd

282

4

Singapore Airlines Ltd

246

5

United Overseas Bank Ltd

243

6

CapLand Ascendas REIT

Ascendas Real Estate Investment Trust

242

7

CapLand IntCom T

238

8

Mapletree Ind Tr

Mapletree Industrial Trust

235

9

Mapletree Log Tr

Mapletree Logistics Trust

234

10

Keppel DC Reit

Keppel DC REIT

232

Daily Stocks

YZJ Shipbldg SGD

2.63

-0.06

259,836,735

Genting Sing

0.765

-0.01

81,457,061

HSI 21800MBeCW250127

0.044

-0.006

78,943,600

3.04

-0.02

67,560,463

CapLand IntCom T

1.96

+0.03

63,301,900

HSI 20800MBeCW250127

0.066

-0.007

49,976,000

Eneco Energy

0.01

-0.002

48,616,500

0.53

+0.005

44,419,900

HSI 21400MBeCW241230

0.027

-0.005

41,884,000

ESR-LOGOS REIT

0.265

+0.005

36,219,000

More active Stocks

SPDR S&P500 US$

600.80

+4.40

540

TESLA 3xLongSG261006

12.76

+2.143

3,700

Nasdaq 7xLongSG260226

13.35

+0.767

4,200

Nasdaq 7xLongUB250922

11.99

+0.675

200

XT Vietnam US$

24.80

+0.61

3

43.74

+0.56

737,800

IS INDIA CLIMATE US$

14.42

+0.52

172

IS INDIA CLIMATE S$D

19.45

+0.47

6,779

Jardine C&C

28.56

+0.33

240,400

NVDA 3xShortSG261006

2.93

+0.289

1,800

More gainer Stocks

332.80

-2.70

2,867

246.63

-2.67

11,777

36.01

-0.42

3,752,600

Meituan 5xLongUB251128

2.52

-0.373

58,900

NVDA 3xLongSG261006

7.64

-0.331

8,100

16.19

-0.27

14,066,261

Meituan 5xLongSG251216

1.67

-0.228

20,100

CityDev 5xShortSG241218

1.75

-0.183

200

6.23

-0.12

8,512,500

Tencent HK SDR 10to1

6.83

-0.12

42,900

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

CGS-CIMB Securities

2

Citibank Brokerage

3

DBS Vickers

4

iFAST Financial Pte Ltd (FSMone)

5

KGI Securities

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....