592.00

+6.00

425

383.30

+4.73

3,731

295.62

+4.21

2,971

103.93

+0.59

42

3.54

+0.31

12,200

11.75

+0.30

600

14.33

+0.28

100

23.06

+0.27

4,933

157.88

+0.20

200

1.42

+0.199

14,000

46.74

-0.70

155,500

44.60

-0.50

4,894,260

3.87

-0.24

600

8.47

-0.18

43,900

0.98

-0.176

2,000

4.22

-0.17

1,200,600

4.36

-0.15

20,100

0.535

-0.127

199,800

0.89

-0.102

4,000

2.60

-0.093

21,200