445.40

+9.67

1

3.31

+0.406

5,000

2.83

+0.384

14,200

15.27

+0.35

1

36.33

+0.32

1,298,989

4.26

+0.259

500

13.00

+0.233

500

4.40

+0.211

200

2.13

+0.172

200

5.82

+0.15

10,700

326.22

-6.58

3,117

241.81

-4.82

2,714

599.50

-1.30

245

10.58

-1.279

5,300

14.65

-0.63

350

6.59

-0.629

3,200

5.45

-0.369

3,000

41.91

-0.34

4,051,829

0.065

-0.295

2,677,000

1.46

-0.27

48,600