445.40

+9.67

1

3.37

+0.466

4,800

2.87

+0.424

14,000

15.27

+0.35

1

4.26

+0.259

500

1.86

+0.256

5,400

13.00

+0.233

500

4.40

+0.211

200

5.86

+0.19

10,600

36.19

+0.18

961,689

327.30

-5.50

2,787

242.75

-3.88

1,175

599.50

-1.30

240

10.97

-0.889

4,400

6.43

-0.789

500

14.65

-0.63

350

41.88

-0.37

2,408,629

5.45

-0.369

3,000

43.39

-0.35

173,178

0.061

-0.299

1,620,100