Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
21 Feb 2017 | 0.295 | 0.325 | 0.295 | 0.310 | 5,447,000 | 0.3129 |
20 Feb 2017 | 0.295 | 0.300 | 0.295 | 0.295 | 219,500 | 0.2980 |
17 Feb 2017 | 0.295 | 0.295 | 0.295 | 0.295 | 261,500 | 0.2950 |
16 Feb 2017 | 0.295 | 0.300 | 0.295 | 0.295 | 262,000 | 0.2960 |
15 Feb 2017 | 0.305 | 0.305 | 0.295 | 0.300 | 341,600 | 0.3008 |
14 Feb 2017 | 0.290 | 0.305 | 0.290 | 0.305 | 1,022,800 | 0.2982 |
Created by Your Advisor | May 10, 2017
Created by Your Advisor | Mar 23, 2017
Created by Your Advisor | Mar 22, 2017