Highlights

SGX: PingAn 5xLongUB251031 (ZCLW)

PingAn 5xLongUB251031

Last Price	Today's Change	Day's Range	Trading Volume
0.33	-0.053 (13.84%)	0.33 - 0.355	5,800

Date	Open	Range	Close	Change	Volume
30/05/2023	0.39	0.37 - 0.39	0.39	+0.012 (3.17%)	16,900
29/05/2023	0.415	0.395 - 0.415	0.405	+0.001 (0.25%)	21,700
26/05/2023	0.395	0.00 - 0.00	0.395	0.00 (0.00%)	0
25/05/2023	0.40	0.395 - 0.415	0.395	-0.027 (6.40%)	1,400
24/05/2023	0.465	0.405 - 0.465	0.42	-0.068 (13.93%)	5,200
23/05/2023	0.61	0.50 - 0.61	0.50	-0.093 (15.68%)	10,600
22/05/2023	0.585	0.58 - 0.63	0.625	+0.041 (7.02%)	4,500
19/05/2023	0.63	0.58 - 0.63	0.58	-0.097 (14.33%)	600
18/05/2023	0.665	0.665 - 0.71	0.705	+0.095 (15.57%)	600
17/05/2023	0.75	0.61 - 0.75	0.625	-0.155 (19.87%)	6,000
16/05/2023	0.82	0.815 - 0.82	0.815	+0.006 (0.74%)	200
15/05/2023	0.685	0.685 - 0.82	0.815	+0.137 (20.21%)	600
12/05/2023	0.765	0.75 - 0.765	0.75	-0.048 (6.02%)	600
11/05/2023	0.84	0.82 - 0.855	0.82	+0.017 (2.12%)	600
10/05/2023	0.87	0.82 - 0.87	0.82	-0.06 (6.82%)	600
09/05/2023	1.085	1.06 - 1.15	1.06	-0.035 (3.20%)	600
08/05/2023	1.05	1.02 - 1.07	1.02	+0.015 (1.49%)	1,400
05/05/2023	1.10	1.01 - 1.10	1.01	+0.064 (6.77%)	1,000
04/05/2023	0.755	0.755 - 0.925	0.90	+0.215 (31.39%)	1,000
03/05/2023	0.68	0.655 - 0.685	0.665	-0.061 (8.40%)	800

Be the first to like this.

TOP ARTICLES

1.	REIT Watch – Hospitality S-REITs’ DPU Rebound 32% in 2022 SGX Market Updates
2.	Launch of Depository Receipts under DR Linkage with Stock Exchange of Thailand - What You Need to Know THE SINGAPOREAN INVESTOR
3.	10 in 10 With Keppel REIT - Driving Resilience & Sustainability SGX Market Dialogues
4.	Singapore Asks Public to Prepare Face Masks as Haze Threat Looms CEO Morning Brief
5.	United Overseas Bank - Managing Headwinds and Acquisition Well; BUY RHB Investment Research Reports

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

139

211

216

773

ActiveGainersLosers

PARTNERS & BROKERS