SGX: Singtel (Z74) SINGTEL
Last Price Today's Change Day's Range Trading Volume 2.42 +0.04 (1.68%) 2.38 - 2.42 12,903,300
Recent Prices
Date Open Range Close Change Volume 24/03/2023 2.40 2.38 - 2.41 2.38 -0.02 (0.83%) 12,137,100 23/03/2023 2.39 2.37 - 2.41 2.41 0.00 (0.00%) 18,585,600 22/03/2023 2.42 2.41 - 2.44 2.42 +0.02 (0.83%) 12,350,700 21/03/2023 2.42 2.41 - 2.44 2.41 +0.01 (0.42%) 12,400,800 20/03/2023 2.42 2.38 - 2.43 2.38 -0.04 (1.65%) 8,491,100 18/03/2023 2.40 2.38 - 2.43 2.43 +0.05 (2.10%) 10,994,900 17/03/2023 2.40 2.38 - 2.43 2.43 +0.05 (2.10%) 10,857,300 16/03/2023 2.38 2.36 - 2.40 2.36 -0.03 (1.26%) 10,714,200 15/03/2023 2.38 2.37 - 2.42 2.38 0.00 (0.00%) 13,531,300 14/03/2023 2.33 2.31 - 2.38 2.37 +0.04 (1.72%) 19,829,000 13/03/2023 2.36 2.33 - 2.40 2.33 -0.03 (1.27%) 25,628,700 10/03/2023 2.38 2.36 - 2.39 2.36 -0.03 (1.26%) 20,472,996 09/03/2023 2.41 2.39 - 2.43 2.39 -0.02 (0.83%) 13,228,300 08/03/2023 2.39 2.39 - 2.42 2.41 +0.02 (0.84%) 20,364,100 07/03/2023 2.40 2.37 - 2.40 2.39 0.00 (0.00%) 7,869,900 06/03/2023 2.38 2.35 - 2.40 2.39 +0.02 (0.84%) 15,019,400 03/03/2023 2.40 2.37 - 2.43 2.38 -0.01 (0.42%) 18,456,800 02/03/2023 2.41 2.37 - 2.41 2.39 -0.01 (0.42%) 21,151,900 01/03/2023 2.38 2.37 - 2.40 2.40 +0.03 (1.27%) 19,973,756 28/02/2023 2.38 2.37 - 2.40 2.37 -0.01 (0.42%) 33,382,400 27/02/2023 2.40 2.38 - 2.42 2.38 -0.03 (1.24%) 28,584,400
superman11 Why sgx in i3investor doesnt have financial technical analysis like klse?? 30/05/2014 6:40 PM
PressJustice Rumor businessman from Malaysia Larry Tey Por Yee took a stake of Singtel. Is it true? Check out the mystery investor https://teyporyeetruth.wordpress.com/ 08/11/2015 2:36 AM
NotAbel Tan will the fourth Telco... impart further the share prices of Singtel? 21/01/2016 12:19 AM
superman11 why singtel keep dropping? 01/03/2018 5:10 PM
pickey finally, see some movement 12/03/2018 9:28 AM
davidsmith Hello traders, 19/03/2018 9:31 PM
bluelight Time to accumulate more to collect dividend? 08/06/2018 8:58 AM
qps999 not much..but save my money with the help of Money life research sggested tgt..hit it..@lim..come with me. 09/03/2019 12:57 AM
qps999 why there is not so much volume... 12/05/2019 9:32 PM
juanju oho.....again not good.. 12/07/2019 9:57 AM
Comment
