Highlights
SGX: SingTel (Z74)       SINGTEL
Last Price Today's Change   Day's Range   Trading Volume
2.47   -0.02 (0.80%)  2.47 - 2.50  11,959

Recent Prices

Date Open Range Close Change Volume
21/01/2021 2.49 2.47 - 2.50 2.49 +0.02 (0.81%) 37,281
20/01/2021 2.45 2.44 - 2.48 2.47 +0.02 (0.82%) 48,654
19/01/2021 2.45 2.43 - 2.47 2.45 0.00 (0.00%) 43,212
18/01/2021 2.47 2.44 - 2.48 2.45 -0.04 (1.61%) 19,759
15/01/2021 2.49 2.48 - 2.51 2.49 -0.02 (0.80%) 27,958
14/01/2021 2.48 2.48 - 2.52 2.51 +0.03 (1.21%) 30,287
13/01/2021 2.45 2.44 - 2.52 2.48 +0.03 (1.22%) 48,442
12/01/2021 2.49 2.43 - 2.50 2.45 -0.05 (2.00%) 39,293
11/01/2021 2.47 2.46 - 2.50 2.50 +0.04 (1.63%) 51,992
08/01/2021 2.42 2.39 - 2.46 2.46 +0.06 (2.50%) 66,271
07/01/2021 2.31 2.29 - 2.40 2.40 +0.10 (4.35%) 69,034
06/01/2021 2.31 2.27 - 2.32 2.30 -0.02 (0.86%) 35,704
05/01/2021 2.31 2.29 - 2.32 2.32 +0.01 (0.43%) 31,961
04/01/2021 2.32 2.30 - 2.33 2.31 0.00 (0.00%) 19,802
31/12/2020 2.31 2.31 - 2.32 2.31 -0.01 (0.43%) 11,812
30/12/2020 2.32 2.31 - 2.33 2.32 0.00 (0.00%) 19,063
29/12/2020 2.32 2.31 - 2.33 2.32 -0.01 (0.43%) 11,787
28/12/2020 2.33 2.32 - 2.34 2.33 +0.01 (0.43%) 8,735

  TrishiaYang likes this.
 
Frant Denner Post removed. Why?
04/04/2014 4:47 PM
superman11 Why sgx in i3investor doesnt have financial technical analysis like klse??
30/05/2014 6:40 PM
PressJustice Rumor businessman from Malaysia Larry Tey Por Yee took a stake of Singtel. Is it true? Check out the mystery investor https://teyporyeetruth.wordpress.com/
08/11/2015 2:36 AM
NotAbel Tan will the fourth Telco... impart further the share prices of Singtel?
21/01/2016 12:19 AM
Y2016 Definitely
21/01/2016 1:29 AM
superman11 why singtel keep dropping?
01/03/2018 5:10 PM
pickey Ya, any bad news?
11/03/2018 2:46 PM
pickey finally, see some movement
12/03/2018 9:28 AM
davidsmith Hello traders,

SingTel is another good stock to trade these days. It may have good up movement in the end of year. Feel free to ask your queries.
19/03/2018 9:31 PM
bluelight Time to accumulate more to collect dividend?
08/06/2018 8:58 AM
qps999 not much..but save my money with the help of Money life research sggested tgt..hit it..@lim..come with me.
09/03/2019 12:57 AM
enigmatic SingTel rose from RM3.00 to RM3.17 currently. Good.
12/05/2019 2:09 AM
qps999 why there is not so much volume...
12/05/2019 9:32 PM
juanju oho.....again not good..
12/07/2019 9:57 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

125  156  214  654 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ETC Singapore 0.063+0.011 
 Oceanus^ 0.05+0.003 
 Jiutian Chemical 0.114+0.006 
 Sunlight 0.043+0.007 
 Eucon^ 0.097+0.011 
 Artivision Tech 0.012+0.001 
 Annica 0.0010.00 
 AusGroup 0.0380.00 
 Sembcorp Marine 0.165-0.002 
 MarcoPolo Marine 0.022+0.001