Highlights
SGX: Yanlord Land (Z25)       YANLORD LAND GROUP LIMITED
Last Price Today's Change   Day's Range   Trading Volume
1.05   +0.01 (0.96%)  1.04 - 1.06  1,339,100

Recent Prices

Date Open Range Close Change Volume
12/08/2022 1.05 1.04 - 1.06 1.05 +0.01 (0.96%) 1,339,100
11/08/2022 1.03 1.03 - 1.05 1.04 0.00 (0.00%) 385,900
10/08/2022 1.04 1.03 - 1.05 1.04 0.00 (0.00%) 1,009,200
08/08/2022 1.04 1.04 - 1.05 1.04 -0.01 (0.95%) 439,300
05/08/2022 1.04 1.04 - 1.05 1.05 +0.01 (0.96%) 311,400
04/08/2022 1.04 1.03 - 1.05 1.04 0.00 (0.00%) 1,243,700
03/08/2022 1.03 1.02 - 1.04 1.04 0.00 (0.00%) 461,700
02/08/2022 1.03 1.03 - 1.04 1.04 +0.01 (0.97%) 276,900
01/08/2022 1.02 1.02 - 1.04 1.03 0.00 (0.00%) 582,200
29/07/2022 1.03 1.03 - 1.05 1.03 0.00 (0.00%) 1,026,200
28/07/2022 1.03 1.02 - 1.04 1.03 0.00 (0.00%) 898,300
27/07/2022 1.04 1.03 - 1.04 1.03 -0.01 (0.96%) 369,200
26/07/2022 1.03 1.03 - 1.05 1.04 -0.01 (0.95%) 681,700
25/07/2022 1.04 1.03 - 1.05 1.05 +0.01 (0.96%) 493,900
22/07/2022 1.04 1.03 - 1.05 1.04 +0.01 (0.97%) 324,200
21/07/2022 1.03 1.03 - 1.05 1.03 0.00 (0.00%) 547,200
20/07/2022 1.04 1.03 - 1.05 1.03 0.00 (0.00%) 265,800
19/07/2022 1.03 1.03 - 1.05 1.03 -0.01 (0.96%) 283,900
18/07/2022 1.03 1.02 - 1.04 1.04 +0.02 (1.96%) 172,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

149  244  205  594 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.111-0.008 
 HSI 21800MBeC.. 0.051+0.002 
 YZJ Fin Hldg 0.390.00 
 HSI 18400MBeP.. 0.064-0.004 
 HSI 21200MBeC.. 0.03+0.001 
 ThaiBev 0.655-0.025 
 Acesian Partners 0.052-0.006 
 Jiutian Chemical 0.094-0.002 
 HSI 21000MBeC.. 0.08+0.002 
 Genting Sing 0.825-0.01 
PARTNERS & BROKERS